|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509.50 SEK | -0.20% |
|
-0.78% | +22.65% |
| 10:21am | EFN sees buying opportunities in several investment firms, issues sell rating for Öresund | FW |
| 06-01 | Industrivärden net asset value rose to SEK 504 per share in May | FW |
Quotes 5-day view: Industrivärden AB
Delayed Quote Nasdaq Stockholm
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 513.50 kr | 510.50 kr | 517.50 kr | 512.00 kr | 510.50 kr |
| Volume | 114,399 | 131,817 | 109,587 | 358,105 | 146,442 |
| Change | -0.29% | -0.58% | +1.37% | -1.06% | -0.29% |
| Opening | 513.00 kr | 513.00 kr | 509.50 kr | 517.00 kr | 512.50 kr |
| High | 519.00 kr | 515.00 kr | 517.50 kr | 520.00 kr | 516.50 kr |
| Low | 511.50 kr | 505.50 kr | 501.50 kr | 511.00 kr | 505.00 kr |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.78% | ||
| Current month | -2.95% | ||
| 1 month | +3.60% | ||
| 3 months | +4.15% | ||
| 6 months | +26.68% | ||
| Current year | +22.65% | ||
| 1 year | +45.65% | ||
| 3 years | +75.51% | ||
| 5 years | +48.98% | ||
| 10 years | +253.57% |
Volumes
marketsDaily volume
106,496
Estimated daily volume
106,496
Avg. Volume 20 sessions
242,369
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
123,487,005.5
Avg. Volume 20 sessions USD
12,930,324.35
Record volume 1
30,870,760
Record volume 2
30,320,200
Record volume 3
29,663,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
218,780,124,642
Market Cap (USD)
22,927,711,898
Net sales (SEK)
35,776,000,000
Net sales (USD)
3,749,252,005
Number of employees
15
Sales / Employee (SEK)
2,385,066,667
Sales / Employee (USD)
249,950,134
Free-Float
61.31 %
Free-Float capitalization (SEK)
134,144,554,189
Free-Float capitalization (USD)
14,058,076,327
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
512.8
Moving average 20 days
504.19
Moving average 50 days
492.91
Moving average 100 days
482.37
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
53.72
RSI 14 days
55.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.78% | +45.65% | +75.51% | 22.93B | |
| -0.21% | -1.41% | +30.45% | +71.94% | 121B | |
| -0.60% | -2.01% | +34.20% | +36.86% | 17.38B | |
| +0.09% | -1.94% | +9.20% | +16.01% | 13.9B | |
| +6.03% | -6.18% | +67.29% | +84.87% | 13.43B | |
| -0.57% | -3.55% | -25.89% | -14.69% | 12.91B | |
| -1.63% | -3.25% | -31.44% | +46.00% | 11.71B | |
| -2.03% | -0.09% | -5.86% | +137.40% | 11.87B | |
| +0.85% | +1.74% | +10.51% | +35.70% | 11.61B | |
| -1.12% | -2.93% | +8.24% | +9.47% | 11.46B | |
| Average | +0.12% | -2.23% | +14.24% | +49.91% | 24.86B | |
| Weighted average by Cap. | +0.07% | -1.55% | +23.39% | +60.22% |
Historical Quotes: Industrivärden AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5.ADpjml0ndNbFFoqNM5A_dBnpQRsDYUUszxKrxB20cRY.M1wo6RdUGJChcem4A-NcGmutO1d5UCcanUrTrU7uAF83bCyoGXERt7d62w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:48 | 509.50 | 389 | 105,509 |
| 16:29:48 | 509.50 | 11 | 105,120 |
| 16:29:48 | 509.50 | 245 | 105,109 |
| 16:29:48 | 509.50 | 452 | 104,864 |
| 16:29:48 | 509.50 | 29 | 104,412 |
| 16:29:48 | 509.50 | 265 | 104,383 |
| 16:29:48 | 509.50 | 2 | 104,118 |
| 16:29:48 | 509.50 | 225 | 104,116 |
Course Extremes
| 1 week | 501.5 |  | 520 |
| 1 month | 473.6 | | 525 |
| Current year | 410.6 | | 525 |
| 1 year | 335 | | 525 |
| 3 years | 274.9 | | 525 |
| 5 years | 214.6 | | 525 |
| 10 years | 139.2 | | 525 |
Monthly variations
Annual variations
| 2026 | +22.89% | ||
| 2025 | +18.89% | ||
| 2024 | +6.23% | ||
| 2023 | +29.74% | ||
| 2022 | -12.10% | ||
| 2021 | +5.18% | ||
| 2020 | +18.19% | ||
| 2019 | +26.64% | ||
| 2018 | -13.42% | ||
| 2017 | +17.43% | ||
| 2016 | +13.40% | ||
| 2015 | +11.27% | ||
| 2014 | +8.68% | ||
| 2013 | +18.49% | ||
| 2012 | +27.25% | ||
| 2011 | -27.31% | ||
| 2010 | +35.86% | ||
| 2009 | +54.15% | ||
| 2008 | -49.45% | ||
| 2007 | -16.73% | ||
| 2006 | +25.35% | ||
| 2005 | +28.02% | ||
| 2004 | +40.08% | ||
| 2003 | +21.00% | ||
| 2002 | -39.21% | ||
| 2001 | -19.76% | ||
| 2000 | +10.81% | ||
| 1999 | +69.72% | ||
| 1998 | -2.02% | ||
| 1997 | +42.63% | ||
| 1996 | +51.46% | ||
| 1995 | +5.64% | ||
| 1994 | -9.30% | ||
| 1993 | +65.38% | ||
| 1992 | -18.75% |
- Stock Market
- Stocks
- INDU A Stock
- Quotes Industrivärden AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition