Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.63 USD | -2.16% | -0.82% | -22.77% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.82 $ | 3.7 $ | 3.71 $ | 3.63 $ |
Volume | 399 772 | 291 765 | 401 814 | 431 954 |
Change | +4.95% | -3.14% | +0.27% | -2.16% |
Opening | 3.65 | 3.80 | 3.62 | 3.77 |
High | 3.87 | 3.84 | 3.78 | 3.79 |
Low | 3.65 | 3.69 | 3.55 | 3.62 |
Performance
1 day | -2.16% | ||
1 week | -0.82% | ||
Current month | -15.38% | ||
1 month | -11.89% | ||
3 months | -12.11% | ||
6 months | +45.78% | ||
Current year | -22.77% | ||
1 year | +72.86% | ||
3 years | -85.09% | ||
5 years | -81.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.16% | -0.82% | -22.77% | +72.86% | 239M | ||
+0.69% | +0.55% | -21.94% | -12.61% | 96.34B | ||
-1.75% | +1.05% | +21.78% | +58.57% | 38.16B | ||
+0.47% | +1.08% | -22.99% | -19.94% | 9.39B | ||
+0.12% | -2.10% | -15.05% | -4.09% | 7.49B | ||
-0.40% | -2.63% | -26.53% | -22.29% | 6.32B | ||
-0.17% | -1.29% | -12.18% | +3.92% | 6.27B | ||
-0.09% | +0.81% | -12.66% | -9.41% | 6.09B | ||
+1.89% | -3.88% | -13.12% | -10.22% | 5.8B | ||
-0.64% | +5.57% | -11.75% | +9.68% | 5.48B | ||
-0.55% | -1.47% | -13.63% | -10.08% | 5.22B | ||
+0.82% | +0.93% | +2.51% | +5.54% | 4.98B | ||
-0.74% | +3.05% | -22.41% | -24.16% | 4.95B | ||
+0.18% | +1.99% | +0.07% | -10.95% | 4.9B | ||
-1.23% | +1.34% | -8.19% | -14.80% | 4.01B | ||
+1.70% | +2.12% | -11.43% | +0.07% | 3.55B | ||
Average | -0.12% | +0.18% | -11.89% | +0.75% | ||
Weighted average by Cap. | +0.04% | +0.44% | -11.09% | +1.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 3.63 | 11,060 | 365,616 |
20:59:58 | 3.62 | 200 | 354,556 |
20:59:57 | 3.62 | 200 | 354,356 |
20:59:55 | 3.624 | 200 | 354,156 |
20:59:54 | 3.62 | 216 | 353,956 |
20:59:54 | 3.62 | 100 | 353,740 |
20:59:54 | 3.62 | 100 | 353,640 |
20:59:53 | 3.62 | 100 | 353,540 |
20:59:53 | 3.62 | 100 | 353,440 |
20:59:53 | 3.625 | 100 | 353,340 |
Monthly variations
Annual change
2024 | -22.77% | ||
2023 | +43.73% | ||
2022 | -86.95% | ||
2021 | +7.56% | ||
2020 | +3.88% | ||
2019 | +13.98% | ||
2018 | -15.76% |
- Stock Market
- Equities
- ILPT Stock
- Quotes Industrial Logistics Properties Trust