|
Real-time Estimate
Cboe BZX
14:32:47 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.760 USD | +1.31% |
|
-7.04% | +38.27% |
| 08-11 | B. Riley Adjusts PT on Industrial Logistics Properties Trust to $11 From $10, Maintains Buy Rating | MT |
| 07-30 | Industrial Logistics Properties Trust, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$8.230 | US$7.975 | US$7.890 | US$7.660 | US$7.660 |
| Volume | 251,451 | 345,415 | 384,931 | 361,521 | 361,521 |
| Change | -0.12% | -3.10% | -1.07% | -2.92% | +1.31% |
| Opening | US$8.180 | US$8.200 | US$7.970 | US$7.820 | US$7.820 |
| High | US$8.315 | US$8.205 | US$8.060 | US$7.840 | US$7.840 |
| Low | US$8.180 | US$7.950 | US$7.835 | US$7.620 | US$7.620 |
Performance
| 1 day | +0.91% | ||
| 1 week | -7.04% | ||
| Current month | -7.21% | ||
| 1 month | -12.36% | ||
| 3 months | -11.55% | ||
| 6 months | +23.35% | ||
| Current year | +38.27% | ||
| 1 year | +22.36% | ||
| 3 years | +108.72% | ||
| 5 years | -70.74% |
Volumes
marketsDaily volume
361,521
Estimated daily volume
361,521
Avg. Volume 20 sessions
275,882
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
2,140,844.32
Record volume 1
16,972,610
Record volume 2
10,937,310
Record volume 3
10,527,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
511,273,448
Net sales (USD)
448,848,000
Free-Float
82.81 %
Free-Float capitalization (USD)
423,379,054
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
7.999
Moving average 20 days
8.412
Moving average 50 days
8.671
Moving average 100 days
8.437
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
20.76
RSI 14 days
30.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -7.04% | +22.36% | +108.72% | 511M | |
| +0.66% | -2.85% | +21.11% | +9.74% | 128B | |
| -0.92% | -2.32% | -20.17% | +16.75% | 39.83B | |
| +0.67% | -0.89% | +20.32% | +10.28% | 10.56B | |
| +1.15% | -0.03% | -13.37% | -30.41% | 8.23B | |
| +0.67% | -1.51% | +18.97% | +19.91% | 8.06B | |
| +0.09% | +0.03% | +9.20% | +27.63% | 7.4B | |
| +0.37% | -2.20% | +3.02% | +0.79% | 7.11B | |
| +0.66% | -1.19% | +13.37% | +6.91% | 7.09B | |
| +0.86% | -2.77% | -0.66% | -16.31% | 5.83B | |
| Average | +0.54% | -2.00% | +7.41% | +15.40% | 22.23B | |
| Weighted average by Cap. | +0.44% | -2.11% | +10.54% | +9.67% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.62 |  | 8.2 |
| 1 month | 7.62 | | 9.3 |
| Current year | 5.13 | | 9.43 |
| 1 year | 4.92 | | 9.43 |
| 3 years | 2.22 | | 9.43 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +38.27% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Select your edition
All financial news and data tailored to specific country editions
