Quotes Industrial Logistics Properties Trust

Stocks

ILPT

US4562371066

Commercial REITs

Market Closed - Nasdaq 21:00:00 23/10/2026 BST			5-day change	1st Jan Change
7.050 ^USD	-1.61%		+3.37%	+27.26%

10-09	Industrial Logistics Properties Trust Keeps Quarterly Dividend at $0.10 a Share, Payable Nov. 12 to Shareholders of Record on Oct. 19	MT
10-08	Industrial Logistics Properties Trust Announces Quarterly Distribution on Common Shares, Payable on or About November 12, 2026	CI

Stock exchange

Nasdaq ILPT 7.050 $ -1.61% 4.42M $

Markets		Price	Change	Volumes
Nasdaq	ILPT	7.050USD	-1.61%	4.42M $
CBOE	ILPT	7.050USD	-1.61%	140K $
Tradegate	1QY	6.300EUR	-1.56%	12.6 €
Deutsche Boerse AG	1QY	6.350EUR	+4.10%	0 €
Boerse Muenchen	1QY	6.297EUR	-1.52%	0 €
Börse Stuttgart	1QY	6.250EUR	-1.57%	0 €

Quotes 5-day view: Industrial Logistics Properties Trust

Delayed Quote Nasdaq

Industrial Logistics Properties Trust(ILPT) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	US$6.530	US$6.950	US$6.920	US$7.165	US$7.050
Volume	457,220	489,756	376,463	357,070	626,498
Change	-4.25%	+6.43%	-0.43%	+3.54%	-1.61%
Opening	US$6.760	US$6.560	US$7.000	US$6.930	US$7.160
High	US$6.760	US$6.965	US$7.090	US$7.200	US$7.207
Low	US$6.485	US$6.560	US$6.895	US$6.930	US$7.000

Performance

1 day	-1.61%
1 week	+3.37%
Current month	-0.70%
1 month	-5.62%
3 months	-23.29%
6 months	-1.54%
Current year	+27.26%
1 year	+18.69%
3 years	+200.00%
5 years	-74.69%

Volumes

markets

Daily volume

626,498

Estimated daily volume

626,498

Avg. Volume 20 sessions

370,452

Daily volume ratio

1.69

Avg. Volume 20 sessions USD

2,611,686.6

Record volume 1

16,972,610

Record volume 2

10,937,310

Record volume 3

10,527,496

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

470,558,461

Net sales (USD)

448,848,000

Free-Float

82.7%

Free-Float capitalization (USD)

389,160,571

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

6.923

Moving average 20 days

7.044

Moving average 50 days

7.692

Moving average 100 days

8.233

Price spread / (MMA5)

-1.80%

Price spread / (MMA20)

-0.09%

Price spread / (MMA50)

+9.10%

Price spread / (MMA100)

+16.78%

RSI 9 days

54.86

RSI 14 days

48.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUSTRIAL LOGISTICS PROPERTIES TRUST	-1.61%	+3.37%	+18.69%	+200.00%	471M
PROLOGIS, INC.	-0.17%	+0.56%	+0.54%	+25.43%	120B
SIMON PROPERTY GROUP, INC.	-0.19%	+3.01%	+18.42%	+101.15%	68.47B
REALTY INCOME CORPORATION	-0.30%	+1.44%	-5.53%	+16.08%	53.66B
GOODMAN GROUP	-3.62%	-4.24%	-25.37%	+19.99%	36.34B
SEGRO PLC	+0.44%	-0.55%	+24.41%	+30.86%	16.44B
KIMCO REALTY CORPORATION	+0.13%	+3.10%	+6.30%	+43.33%	15.84B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.02%	+0.31%	-1.16%	+109.88%	14.58B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+2.22%	+3.14%	-4.96%	+36.09%	14.31B
REGENCY CENTERS CORPORATION	-0.54%	+1.01%	+2.07%	+27.24%	13.52B
Average	-0.37%	+1.37%	+3.34%	+61.01%	35.38B
Weighted average by Cap.	-0.42%	+1.29%	+1.58%	+43.37%

See all sector performances

Historical Quotes: Industrial Logistics Properties Trust

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3e6e20528310d.LPpQZSjl6mPwbo8MXzo3vpI04JHA9GkPpMCxQFfh4Ss.QIgpUWqIpiCpLcE1MVR-8v9sqqGLpERM7qTgGjbWuUx_qmEJZqvfE6lfzg

Date	Price	Volume	Total
21:00:00	7.050	85,045	507,600
20:59:57	7.045	143	422,555
20:59:57	7.040	100	422,412
20:59:57	7.040	100	422,312
20:59:57	7.040	100	422,212
20:59:55	7.045	128	422,112
20:59:54	7.050	376	421,984
20:59:53	7.045	200	421,608
20:59:53	7.045	100	421,408
20:59:53	7.045	100	421,308