Quotes Industrial And Prudential Investment Company Limited
Stocks
INDPRUD
INE620D01011
Consumer Lending
|
Market Closed -
Bombay S.E.
10:02:29 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 6,000.00 INR | -6.16% |
|
-3.23% | +10.25% |
Stock exchange
Bombay S.E.
INDPRUD 6,000.00 ₹
-6.16%
60K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDPRUD | 6,000.00INR | -6.16% | 60K ₹ | ||
NSE India S.E.
| INDPRUD | 6,000.00INR | -2.45% | 138K ₹ |
Quotes 5-day view: Industrial And Prudential Investment Company Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹6,022.75 | ₹6,000.00 | ₹5,999.90 | ₹6,393.90 | ₹6,000.00 |
| Volume | 61 | 5 | 11 | 1 | 10 |
| Change | -2.86% | -0.38% | -0.00% | +6.57% | -6.16% |
| Opening | ₹6,100.00 | ₹6,000.00 | ₹6,000.00 | ₹6,393.90 | ₹6,000.05 |
| High | ₹6,100.00 | ₹6,000.00 | ₹6,000.00 | ₹6,393.90 | ₹6,000.05 |
| Low | ₹6,000.00 | ₹6,000.00 | ₹5,999.90 | ₹6,393.90 | ₹6,000.00 |
Performance
| 1 day | -6.16% | ||
| 1 week | -3.23% | ||
| Current month | -6.61% | ||
| 1 month | -3.73% | ||
| 3 months | -7.69% | ||
| 6 months | -12.45% | ||
| Current year | +10.25% | ||
| 1 year | +0.70% | ||
| 3 years | +68.21% | ||
| 5 years | +258.69% | ||
| 10 years | +411.68% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
35
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
210,000
Avg. Volume 20 sessions USD
2,211.93
Record volume 1
17,396
Record volume 2
14,315
Record volume 3
13,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,684,007,344
Market Cap (USD)
112,521,628
Net sales ()
65,819,000
Net sales (USD)
693,191
Number of employees
1
Sales / Employee (INR)
65,819,000
Sales / Employee (USD)
693,191
Free-Float
29.24%
Free-Float capitalization (INR)
3,123,776,684
Free-Float capitalization (USD)
32,898,933
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,104.14
Moving average 20 days
6,213.06
Moving average 50 days
6,275.35
Moving average 100 days
6,368.83
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
37.6
RSI 14 days
41.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.16% | -3.23% | +0.70% | +68.21% | 113M | |
| -1.83% | +1.25% | -11.64% | +121.34% | 217B | |
| -2.89% | +0.45% | -7.38% | +101.17% | 126B | |
| +0.02% | -0.32% | -11.65% | +25.09% | 61.31B | |
| +6.33% | +7.37% | -20.98% | +72.30% | 33.75B | |
| -0.02% | -0.62% | -21.97% | +6.46% | 28B | |
| -2.23% | +1.85% | +1.92% | +164.75% | 23.97B | |
| -5.82% | +12.66% | -43.28% | +137.25% | 22.83B | |
| -1.90% | -8.33% | +11.55% | +113.07% | 20.78B | |
| -1.21% | -2.99% | -33.98% | -8.25% | 14.35B | |
| Average | -1.62% | +2.33% | -13.67% | +80.14% | 54.77B | |
| Weighted average by Cap. | -1.48% | +1.39% | -12.20% | +95.89% |
Historical Quotes: Industrial And Prudential Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
016d565190f2.S84hi4fgD8Cxbpb2Tprg2Nt99YZJWWzD_CX6TmVUB7s.Cbpo3bPXRqLVP-eFetWksp8SmuUia1u1tXGKJRAdS9UHvnG6ybR1sugM0w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5,999.9 |  | 6,393.9 |
| 1 month | 5,999.9 | | 6,593 |
| Current year | 4,311 | | 7,000 |
| 1 year | 4,311 | | 7,000 |
| 3 years | 3,600 | | 8,300 |
| 5 years | 1,200 | | 8,300 |
| 10 years | 694 | | 8,300 |
Monthly variations
Annual variations
| 2026 | +10.25% | ||
| 2025 | -10.64% | ||
| 2024 | +40.41% | ||
| 2023 | +131.33% | ||
| 2022 | +24.01% | ||
| 2021 | +41.41% | ||
| 2020 | +8.37% | ||
| 2019 | -6.21% | ||
| 2018 | -24.59% | ||
| 2017 | +26.82% | ||
| 2016 | +36.79% | ||
| 2015 | +8.11% | ||
| 2014 | +83.07% | ||
| 2013 | -12.93% | ||
| 2012 | +25.79% | ||
| 2011 | -28.14% | ||
| 2010 | +54.28% | ||
| 2009 | +130.80% | ||
| 2008 | -52.56% | ||
| 2007 | -34.55% | ||
| 2006 | +80.31% | ||
| 2005 | +52.35% |
- Stock Market
- Stocks
- INDPRUD Stock
- Quotes Industrial And Prudential Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
