Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Shanghai S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 7.860 CNY | +0.51% |
|
+1.16% | -0.88% |
| 08-28 | China's largest five banks report strongest first-half profit since height of property crash | RE |
| 08-28 | Industrial and Commercial Bank of China Limited, H1 2026 Earnings Call, Aug 28, 2026 |
Stock exchange
Shanghai S.E.
601398 7.860 ¥
+0.51%
1.88B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.445HKD | -0.13% | 1B $ | ||
Tradegate
| ICK | 0.8219EUR | +1.16% | 12.79K € | |
|
Boerse Muenchen
| ICK | 0.8100EUR | -0.80% | 2.19K € | |
|
Deutsche Boerse AG
| ICK | 0.8300EUR | +2.39% | 273.9 € | |
|
Wiener Boerse
| ICK | 0.8220EUR | +1.23% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8132EUR | +0.58% | 0 € | |
| 601398 | 7.860CNY | +0.51% | 1.88B ¥ | ||
| IDCBY | 17.15USD | +0.53% | 20.97K $ | ||
|
Deutsche Boerse AG
| ICKB | 16.10EUR | +1.26% | 0 € | |
| ICBC19 | 3.160THB | +0.64% | 97.86K ฿ | ||
| ICBC06 | 3.140THB | +1.29% | 9.63K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.890 | CN¥7.900 | CN¥7.920 | CN¥7.820 | CN¥7.860 |
| Volume | 356,758,049 | 291,858,191 | 239,656,393 | 355,299,630 | 239,747,473 |
| Change | +1.54% | +0.13% | +0.25% | -1.26% | +0.51% |
| Opening | CN¥7.760 | CN¥7.920 | CN¥7.870 | CN¥7.890 | CN¥7.790 |
| High | CN¥7.930 | CN¥7.970 | CN¥7.960 | CN¥7.930 | CN¥7.900 |
| Low | CN¥7.730 | CN¥7.870 | CN¥7.860 | CN¥7.770 | CN¥7.780 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.16% | ||
| Current month | -1.63% | ||
| 1 month | -1.13% | ||
| 3 months | +8.86% | ||
| 6 months | +13.58% | ||
| Current year | -0.88% | ||
| 1 year | +5.79% | ||
| 3 years | +69.76% | ||
| 5 years | +69.40% | ||
| 10 years | +75.06% |
Volumes
marketsDaily volume
239,747,473
Avg. Volume 20 sessions
322,061,342
Avg. Volume 20 sessions CNY
2,531,402,148.12
Avg. Volume 20 sessions USD
376,652,388.42
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,673,674,158,502
Market Cap (USD)
397,389,182,459
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,592,381,207
Number of employees
402,548
Sales / Employee (CNY)
2,082,410
Sales / Employee (USD)
309,509
Free-Float
33.78 %
Free-Float capitalization (CNY)
903,233,402,237
Free-Float capitalization (USD)
134,247,915,791
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.7
Moving average 50 days
7.55
Moving average 100 days
7.47
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-4.96%
RSI 9 days
59.58
RSI 14 days
57.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.16% | +5.79% | +69.76% | 397B | |
| +0.96% | +1.72% | +18.65% | +140.40% | 951B | |
| +1.88% | +1.02% | +22.82% | +113.64% | 436B | |
| -0.13% | -0.40% | +29.03% | +107.38% | 397B | |
| +1.62% | +0.66% | +61.45% | +156.57% | 355B | |
| +0.05% | -1.14% | +21.70% | +117.62% | 314B | |
| +0.25% | +0.64% | +42.38% | +131.67% | 283B | |
| +1.36% | +1.36% | +30.99% | +105.90% | 279B | |
| +2.02% | +3.40% | +5.49% | +106.40% | 262B | |
| +1.39% | +4.28% | +61.93% | +216.57% | 257B | |
| Average | +0.99% | +1.18% | +30.02% | +126.59% | 393.2B | |
| Weighted average by Cap. | +0.97% | +0.97% | +27.51% | +126.24% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.73 |  | 7.97 |
| 1 month | 7.45 | | 8.01 |
| Current year | 6.85 | | 8.16 |
| 1 year | 6.85 | | 8.4 |
| 3 years | 4.55 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 4.01 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
