Quotes Industrial and Commercial Bank of China Limited Thailand S.E.
Stocks
ICBC19
TH8483123601
Banks
|
End-of-day quote
Thailand S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 3.240 THB | +0.62% |
|
-1.82% | +26.56% |
| 09-16 | ICBC Declares Dividend for Preference Shares | MT |
| 09-14 | ByteDance Reportedly Signs $29.6 Billion Loan With HSBC, Others | MT |
Stock exchange
Thailand S.E.
ICBC19 3.240 ฿
+0.62%
748.44
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.580HKD | +1.68% | 564M $ | ||
OTC Markets
| IDCBF | 0.9482USD | -1.62% | 90.26K $ | |
|
Tradegate
| ICK | 0.8577EUR | +1.26% | 23.19K € | |
|
Deutsche Boerse AG
| ICK | 0.8659EUR | +2.22% | 4.78K € | |
|
Boerse Muenchen
| ICK | 0.8640EUR | +2.86% | 622.94 € | |
|
Wiener Boerse
| ICK | 0.8505EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8501EUR | +1.19% | 0 € | |
| 601398 | 8.280CNY | +1.47% | 2.43B ¥ | ||
| IDCBY | 19.33USD | +0.57% | 1.42M $ | ||
|
Deutsche Boerse AG
| ICKB | 16.90EUR | +1.20% | 0 € | |
| ICBC19 | 3.240THB | +0.62% | 748.44 ฿ | ||
| ICBC06 | 3.240THB | +0.62% | 3.34K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Thailand S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.300 | THB 3.320 | THB 3.200 | THB 3.220 | THB 3.240 |
| Volume | 1,950 | 3,231 | 71,066 | 32,012 | 231 |
| Change | +0.61% | +0.61% | -3.61% | +0.63% | +0.62% |
| Opening | THB 3.280 | THB 3.320 | THB 3.240 | THB 3.200 | THB 3.220 |
| High | THB 3.320 | THB 3.320 | THB 3.240 | THB 3.220 | THB 3.260 |
| Low | THB 3.280 | THB 3.300 | THB 3.180 | THB 3.180 | THB 3.220 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 3 months | +18.25% | ||
| 6 months | +11.72% | ||
| Current year | +26.56% | ||
| 1 year | +36.13% |
Volumes
marketsDaily volume
231
Avg. Volume 20 sessions
17,983
Avg. Volume 20 sessions THB
58,264.92
Avg. Volume 20 sessions USD
1,736.64
Record volume 1
3,693,583
Record volume 2
3,373,878
Record volume 3
2,500,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,779,907,654,443
Market Cap (USD)
415,421,060,157
Net sales (CNY)
838,270,000,000
Net sales (USD)
125,268,553,990
Number of employees
402,548
Sales / Employee (CNY)
2,082,410
Sales / Employee (USD)
311,189
Free-Float
33.78%
Free-Float capitalization (THB)
939,121,710,341
Free-Float capitalization (USD)
140,339,531,028
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.23
Moving average 50 days
3.17
Moving average 100 days
3.03
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-6.48%
RSI 9 days
51.35
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -1.82% | +36.13% | - | 415B | |
| +0.17% | -1.58% | +6.85% | +131.83% | 884B | |
| +1.68% | -1.62% | +32.98% | +110.56% | 415B | |
| +0.17% | -2.49% | +6.81% | +107.56% | 378B | |
| +1.00% | +0.08% | +26.69% | +133.10% | 357B | |
| +1.47% | -0.26% | +30.94% | +126.00% | 326B | |
| +0.90% | -2.91% | +38.65% | +128.43% | 330B | |
| +1.60% | -0.99% | +42.20% | +125.28% | 303B | |
| +0.58% | -2.06% | +36.15% | +142.63% | 270B | |
| +1.55% | -1.34% | +58.71% | +192.51% | 258B | |
| Average | +1.00% | -2.60% | +31.61% | +133.10% | 393.57B | |
| Weighted average by Cap. | +0.90% | -2.68% | +27.28% | +130.69% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.18 |  | 3.32 |
| 1 month | 3.14 | | 3.32 |
| Current year | 2.42 | | 3.32 |
| 1 year | 2.34 | | 3.32 |
| 3 years | 2.34 | | 3.32 |
| 5 years | 2.34 | | 3.32 |
| 10 years | 2.34 | | 3.32 |
Monthly variations
Annual variations
| 2026 | +26.56% | ||
| 2025 | +6.67% |
- Stock Market
- Stocks
- 1398 Stock
- ICBC19 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
