Quotes Induct

Stocks

INDCT

NO0010536048

Software

Market Closed - Oslo Bors 15:45:00 13/08/2026 BST			5-day change	1st Jan Change
0.8140 ^NOK	-8.54%		-15.03%	-81.07%

08-13	Induct AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-06	Induct AS Announces Chief Financial Officer Changes	CI

Stock exchange

Oslo Bors INDCT 0.8140 kr -8.54% 170K kr

Markets		Price	Change	Volumes
Oslo Bors	INDCT	0.8140NOK	-8.54%	170K kr

Quotes 5-day view: Induct

Real-time Oslo Bors

Induct(INDCT) : Historical Chart (5-day)

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	NOK 0.8960	NOK 0.8960	NOK 0.8900	NOK 0.8900	NOK 0.8140
Volume	161,169	377,298	81,915	3,092	208,654
Change	-6.47%	0.00%	-0.67%	0.00%	-8.54%
Opening	NOK 0.9500	NOK 0.8620	NOK 0.8800	NOK 0.8900	NOK 0.8800
High	NOK 0.9500	NOK 0.8980	NOK 0.8940	NOK 0.8900	NOK 0.8800
Low	NOK 0.8500	NOK 0.8560	NOK 0.8600	NOK 0.8900	NOK 0.8120

Performance

1 day	-8.54%
1 week	-15.03%
Current month	-8.54%
1 month	-11.33%
3 months	-58.26%
6 months	-79.75%
Current year	-81.07%
1 year	-78.80%
3 years	-84.35%
5 years	-89.29%
10 years	-96.38%

Volumes

markets

Daily volume

208,654

Estimated daily volume

208,654

Avg. Volume 20 sessions

113,193

Daily volume ratio

1.84

Avg. Volume 20 sessions NOK

92,139.1

Avg. Volume 20 sessions USD

9,701.97

Record volume 1

1,598,622

Record volume 2

1,328,825

Record volume 3

1,100,072

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

25,485,568

Market Cap (USD)

2,681,125

Net sales (NOK)

16,584,000

Net sales (USD)

1,744,665

Number of employees

Sales / Employee (NOK)

1,275,692

Sales / Employee (USD)

134,205

Free-Float

28.28 %

Free-Float capitalization (NOK)

12,322,241

Free-Float capitalization (USD)

1,296,321

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

0.8772

Moving average 20 days

0.894

Moving average 50 days

1.09

Moving average 100 days

1.898

Price spread / (MMA5)

+7.76%

Price spread / (MMA20)

+9.83%

Price spread / (MMA50)

+33.85%

Price spread / (MMA100)

+133.14%

STIM

RSI 9 days

RSI 14 days

38.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUCT	-8.54%	-15.03%	-78.80%	-84.35%	2.68M
MICROSOFT CORPORATION	+0.90%	-0.60%	-4.55%	+54.79%	3,690B
PALANTIR TECHNOLOGIES INC.	+4.66%	+14.81%	-2.91%	+1,061.65%	430B
CADENCE DESIGN SYSTEMS, INC.	+0.20%	-4.33%	-7.26%	+43.22%	89.16B
DATADOG, INC.	+4.70%	+10.01%	+95.98%	+182.02%	90.57B
SYNOPSYS, INC.	-0.14%	+1.42%	-33.44%	-3.90%	78.84B
SEA LIMITED	-3.74%	+11.10%	-29.39%	+114.02%	75.53B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.45%	+4.06%	+2.44%	+72.55%	45.23B
ATLASSIAN CORPORATION	+6.92%	+50.66%	+1.21%	-16.03%	42.12B
TWILIO INC.	+1.14%	+29.10%	+145.23%	+302.75%	38.3B
Average	+0.03%	+10.28%	+8.85%	+172.67%	457.95B
Weighted average by Cap.	-0.03%	+2.01%	-1.99%	+153.22%

See all sector performances

Historical Quotes: Induct

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3c.wVygIGI-ibDVoIQvPgsjybG8_2Agh_ISM8wX-HkeLnc.9yzubxBxsePtmPRJdl1khuD-qhpJt8MgQfpDnxdzTA-bLZV1DVXDhbHL9w

Date	Price	Volume	Total
15:27:57	0.8140	29,334	208,654
15:27:22	0.8140	4,000	179,320
15:25:26	0.8140	1,000	175,320
15:25:26	0.8140	19,000	174,320
15:15:25	0.8120	1,000	155,320
15:15:25	0.8140	1,000	154,320
15:15:25	0.8160	1,000	153,320
15:15:25	0.8180	1,000	152,320
15:15:25	0.8200	1,000	151,320
15:15:25	0.8220	1,000	150,320