Quotes Indosolar Limited NSE India S.E.
Stocks
WAAREEINDO
INE866K01023
Renewable Energy Equipment & Services
|
Market Closed -
NSE India S.E.
12:05:09 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 249.40 INR | -1.01% |
|
-6.08% | -54.00% |
Stock exchange
NSE India S.E.
WAAREEINDO 249.40 ₹
-1.01%
23.19M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAAREEINDO | 249.95INR | -0.52% | 944K ₹ | ||
NSE India S.E.
| WAAREEINDO | 249.40INR | -1.01% | 23.19M ₹ |
Quotes 5-day view: Indosolar Limited
Delayed Quote NSE India S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹262.05 | ₹261.10 | ₹258.25 | ₹251.95 | ₹249.40 |
| Volume | 52,149 | 83,420 | 59,046 | 206,769 | 92,977 |
| Change | -1.32% | -0.36% | -1.09% | -2.44% | -1.01% |
| Opening | ₹267.40 | ₹262.55 | ₹261.00 | ₹259.80 | ₹252.10 |
| High | ₹267.40 | ₹270.00 | ₹262.95 | ₹261.95 | ₹259.50 |
| Low | ₹261.20 | ₹259.10 | ₹257.50 | ₹251.00 | ₹245.10 |
Performance
| 1 day | -1.01% | ||
| 1 week | -6.08% | ||
| Current month | -7.18% | ||
| 1 month | -16.10% | ||
| 3 months | -34.54% | ||
| 6 months | -21.28% | ||
| Current year | -54.00% | ||
| 1 year | -45.74% | ||
| 3 years | -99.24% | ||
| 5 years | -99.02% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
92,977
Estimated daily volume
92,977
Avg. Volume 20 sessions
87,790
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
21,894,826
Avg. Volume 20 sessions USD
228,428.72
Record volume 1
1,070,905
Record volume 2
775,073
Record volume 3
543,143
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
10,461,575,837
Market Cap (USD)
109,059,724
Net sales ()
6,798
Number of employees
91
Sales / Employee ()
75
Sales / Employee (USD)
1
Free-Float
23.72%
Free-Float capitalization (INR)
2,481,558,836
Free-Float capitalization (USD)
25,869,728
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
259.78
Moving average 20 days
276.8
Moving average 50 days
321.5
Moving average 100 days
363.26
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+28.91%
Price spread / (MMA100)
+45.65%
STIM
RSI 9 days
25.46
RSI 14 days
27.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -6.08% | -45.74% | -99.24% | 109M | |
| -2.27% | -5.12% | -2.25% | +16.25% | 22.25B | |
| -0.80% | -0.09% | +63.40% | +195.06% | 16.27B | |
| -2.21% | -6.73% | -35.28% | -57.60% | 12.76B | |
| -3.43% | -6.62% | +17.96% | +86.08% | 12.54B | |
| -2.67% | -1.47% | -29.70% | - | 7.88B | |
| -1.06% | -4.46% | -49.84% | -64.12% | 7.39B | |
| -1.81% | -5.96% | -33.39% | -61.29% | 5.9B | |
| -0.80% | -5.76% | +2.60% | -64.11% | 5.26B | |
| -0.79% | -4.33% | -46.39% | -59.21% | 5.23B | |
| Average | -1.68% | -2.66% | -15.86% | -12.02% | 9.56B | |
| Weighted average by Cap. | -1.91% | -1.51% | -2.89% | +27.22% |
Historical Quotes: Indosolar Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31a52945a6420d.LTI7k_2GDJ_W06D-FXd6KAre_PmSWPmvwFppqEQJmvg.egFupruyIc6Cqsm6Tz9Jaly1ipzAOb3rkhI_nghh4IB_dgvAkdU_rL2rww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:52 | 251.00 | 2 | 92,977 |
| 10:59:42 | 249.00 | 100 | 92,975 |
| 10:59:36 | 251.00 | 182 | 92,875 |
| 10:59:24 | 249.00 | 836 | 92,693 |
| 10:59:12 | 249.00 | 20 | 91,857 |
| 10:59:03 | 248.55 | 176 | 91,837 |
| 10:58:39 | 249.50 | 1 | 91,661 |
| 10:58:31 | 249.65 | 128 | 91,660 |
Price Extremes
| 1 week | 245.1 |  | 270 |
| 1 month | 245.1 | | 306 |
| Current year | 245.1 | | 548.75 |
| 1 year | 245.1 | | 725 |
| 3 years | 165.07 | | 725 |
| 5 years | 165.07 | | 78,000 |
| 10 years | 165.07 | | 147,500 |
Monthly variations
Annual variations
| 2026 | -54.00% | ||
| 2025 | -98.36% | ||
| 2022 | -53.52% | ||
| 2021 | +317.65% | ||
| 2020 | +100.00% | ||
| 2019 | -59.52% | ||
| 2018 | -76.67% | ||
| 2017 | +44.00% | ||
| 2016 | -36.55% | ||
| 2015 | +62.81% | ||
| 2014 | +181.40% | ||
| 2013 | -48.19% | ||
| 2012 | -17.82% | ||
| 2011 | -79.39% | ||
| 2010 | +3.38% |
- Stock Market
- Stocks
- WAAREEINDO Stock
- WAAREEINDO Stock
- Quotes Indosolar Limited
Select your edition
All financial news and data tailored to specific country editions
