|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.90 THB | -0.45% |
|
-9.13% | +36.02% |
| 08-03 | European Commission OKs New JV by Indorama, Blackstone | MT |
| 07-03 | Krungsri Securities Upgrades Indorama Ventures to Buy from Neutral; Price Target is THB27 | MT |
Quotes 5-day view: Indorama Ventures
End-of-day quote Thailand S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 21.80 | THB 22.10 | THB 21.90 | THB 22.00 | THB 21.90 |
| Volume | 90,747,351 | 31,829,378 | 18,568,962 | 28,630,758 | 28,966,860 |
| Change | -9.54% | +1.38% | -0.90% | +0.46% | -0.45% |
| Opening | THB 23.10 | THB 22.10 | THB 22.10 | THB 22.00 | THB 21.80 |
| High | THB 23.20 | THB 22.20 | THB 22.10 | THB 22.20 | THB 22.30 |
| Low | THB 21.70 | THB 21.80 | THB 21.70 | THB 21.80 | THB 21.70 |
Performance
| 1 day | -0.45% | ||
| 1 week | -9.13% | ||
| Current month | -0.90% | ||
| 1 month | -5.19% | ||
| 3 months | -14.95% | ||
| 6 months | +4.29% | ||
| Current year | +36.02% | ||
| 1 year | -3.52% | ||
| 3 years | -34.63% | ||
| 5 years | -44.20% | ||
| 10 years | -31.56% |
Volumes
marketsDaily volume
28,966,860
Avg. Volume 20 sessions
41,944,872
Avg. Volume 20 sessions THB
918,592,696.8
Avg. Volume 20 sessions USD
27,777,324.56
Record volume 1
226,348,800
Record volume 2
148,198,900
Record volume 3
133,294,500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
122,818,681,469
Market Cap (USD)
3,711,431,206
Net sales (THB)
447,245,582,000
Net sales (USD)
13,515,217,636
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
613,575
Free-Float
29.02 %
Free-Float capitalization (THB)
35,636,424,578
Free-Float capitalization (USD)
1,076,889,417
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
21.94
Moving average 20 days
23.47
Moving average 50 days
23.04
Moving average 100 days
23.31
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+6.44%
RSI 9 days
33.66
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -9.13% | -3.52% | -34.63% | 3.71B | |
| +0.88% | +1.22% | +10.37% | +31.58% | 126B | |
| +3.81% | +12.74% | +370.12% | +152.86% | 41.75B | |
| -0.58% | -0.58% | -6.85% | -40.00% | 40.98B | |
| +1.10% | +0.34% | +23.10% | -22.88% | 34.15B | |
| +0.22% | +0.87% | +48.91% | +66.59% | 24.88B | |
| -2.03% | -0.94% | +15.28% | -39.07% | 19.74B | |
| +6.97% | +9.02% | +81.03% | +253.20% | 18.81B | |
| -1.60% | +0.86% | +28.08% | +377.69% | 17.79B | |
| +2.32% | +5.32% | +12.84% | +12.40% | 17.55B | |
| Average | +1.08% | +3.37% | +57.94% | +75.77% | 34.55B | |
| Weighted average by Cap. | +1.14% | +2.85% | +60.85% | +59.05% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.7 |  | 23.2 |
| 1 month | 21.7 | | 25.75 |
| Current year | 16 | | 26.25 |
| 1 year | 14.6 | | 26.25 |
| 3 years | 14.6 | | 33.75 |
| 5 years | 14.6 | | 52.75 |
| 10 years | 14.6 | | 63 |
Monthly variations
Annual variations
| 2026 | +36.02% | ||
| 2025 | -35.34% | ||
| 2024 | -8.62% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Stocks
- IVL Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
