|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.10 THB | +1.76% |
|
+9.48% | +43.48% |
| 07-03 | Krungsri Securities Upgrades Indorama Ventures to Buy from Neutral; Price Target is THB27 | MT |
| 06-01 | Indorama Ventures Public Company Limited, Q1 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Indorama Ventures
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 21.80 | THB 22.00 | THB 22.40 | THB 22.70 | THB 23.10 |
| Volume | 35,158,621 | 25,301,897 | 32,881,946 | 29,136,422 | 27,089,286 |
| Change | +3.32% | +0.92% | +1.82% | +1.34% | +1.76% |
| Opening | THB 21.30 | THB 21.80 | THB 22.20 | THB 22.70 | THB 22.90 |
| High | THB 22.10 | THB 22.30 | THB 22.60 | THB 23.00 | THB 23.50 |
| Low | THB 21.00 | THB 21.60 | THB 22.10 | THB 22.40 | THB 22.90 |
Performance
| 1 day | +1.76% | ||
| 1 week | +9.48% | ||
| Current month | +5.00% | ||
| 1 month | -2.12% | ||
| 3 months | -6.10% | ||
| 6 months | +43.48% | ||
| Current year | +43.48% | ||
| 1 year | +13.24% | ||
| 3 years | -33.04% | ||
| 5 years | -44.67% | ||
| 10 years | -21.69% |
Volumes
marketsDaily volume
27,089,286
Avg. Volume 20 sessions
25,194,529
Avg. Volume 20 sessions THB
581,993,619.9
Avg. Volume 20 sessions USD
17,572,133.37
Record volume 1
226,348,800
Record volume 2
148,198,900
Record volume 3
133,294,500
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
129,696,149,083
Market Cap (USD)
3,910,633,170
Net sales (THB)
447,245,582,000
Net sales (USD)
13,485,469,079
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
612,225
Free-Float
29.02 %
Free-Float capitalization (THB)
37,631,954,516
Free-Float capitalization (USD)
1,134,688,814
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
22.4
Moving average 20 days
22.12
Moving average 50 days
23.54
Moving average 100 days
23.03
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-0.30%
RSI 9 days
64.58
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +9.48% | +13.24% | -33.04% | 3.91B | |
| +0.16% | +4.30% | +13.32% | +33.60% | 131B | |
| 0.00% | +33.11% | +579.31% | +177.86% | 48.89B | |
| +0.48% | -2.07% | -8.37% | -41.77% | 41.36B | |
| +0.85% | -3.64% | +27.90% | -20.85% | 31.91B | |
| 0.00% | -0.96% | +28.29% | +58.12% | 22.01B | |
| -2.23% | +0.98% | +405.05% | +633.14% | 19.68B | |
| -9.99% | -3.14% | +74.32% | +269.39% | 19.63B | |
| +0.56% | -3.47% | +25.18% | +23.61% | 18.46B | |
| -1.59% | -0.65% | +83.43% | +1.78% | 17.91B | |
| Average | -1.00% | +1.78% | +124.17% | +110.18% | 35.47B | |
| Weighted average by Cap. | -0.52% | +4.28% | +120.32% | +84.78% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21 |  | 23.5 |
| 1 month | 20.6 | | 23.5 |
| Current year | 16 | | 26.25 |
| 1 year | 14.6 | | 26.25 |
| 3 years | 14.6 | | 35.25 |
| 5 years | 14.6 | | 52.75 |
| 10 years | 14.6 | | 63 |
Monthly variations
Annual variations
| 2026 | +43.48% | ||
| 2025 | -35.34% | ||
| 2024 | -8.62% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Stocks
- IVL Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
