|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.10 THB | +0.87% |
|
0.00% | +43.48% |
| 07-03 | Krungsri Securities Upgrades Indorama Ventures to Buy from Neutral; Price Target is THB27 | MT |
| 06-01 | Indorama Ventures Public Company Limited, Q1 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Indorama Ventures
End-of-day quote Thailand S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 22.90 | THB 22.60 | THB 22.70 | THB 22.90 | THB 23.10 |
| Volume | 19,144,242 | 29,087,596 | 17,431,475 | 19,816,473 | 19,961,350 |
| Change | -1.29% | -1.31% | +0.44% | +0.88% | +0.87% |
| Opening | THB 23.10 | THB 23.40 | THB 22.80 | THB 22.70 | THB 23.10 |
| High | THB 23.40 | THB 23.50 | THB 22.80 | THB 23.00 | THB 23.20 |
| Low | THB 22.70 | THB 22.60 | THB 22.40 | THB 22.60 | THB 22.80 |
Performance
| 1 day | +0.87% | ||
| Current month | +5.00% | ||
| 1 month | +2.21% | ||
| 3 months | -5.71% | ||
| 6 months | +40.85% | ||
| Current year | +43.48% | ||
| 1 year | +8.96% | ||
| 3 years | -30.00% | ||
| 5 years | -40.39% | ||
| 10 years | -25.48% |
Volumes
marketsDaily volume
19,961,350
Avg. Volume 20 sessions
24,631,852
Avg. Volume 20 sessions THB
568,995,781.2
Avg. Volume 20 sessions USD
17,010,128.88
Record volume 1
226,348,800
Record volume 2
148,198,900
Record volume 3
133,294,500
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
129,245,769,683
Market Cap (USD)
3,865,120,658
Net sales (THB)
447,245,582,000
Net sales (USD)
13,374,968,809
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
607,208
Free-Float
29.02 %
Free-Float capitalization (THB)
37,501,274,791
Free-Float capitalization (USD)
1,121,483,142
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
22.84
Moving average 20 days
22.21
Moving average 50 days
23.37
Moving average 100 days
23.13
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.13%
RSI 9 days
61.5
RSI 14 days
55.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | 0.00% | +8.96% | -30.00% | 3.87B | |
| +1.40% | -0.48% | +11.18% | +33.69% | 126B | |
| +9.92% | +1.27% | +648.59% | +187.46% | 44.85B | |
| +0.57% | +0.96% | -5.83% | -40.68% | 41.71B | |
| -2.56% | -3.22% | +20.15% | -26.31% | 31.72B | |
| +1.97% | +0.88% | +32.82% | +55.56% | 21.8B | |
| +3.18% | +8.86% | -8.53% | -37.80% | 18.19B | |
| -5.08% | -12.40% | +331.83% | +569.58% | 18.14B | |
| -0.44% | -1.93% | +17.74% | +403.91% | 17.3B | |
| -3.36% | -14.97% | +57.04% | +190.38% | 17.29B | |
| Average | +0.63% | -1.20% | +111.40% | +130.58% | 34.14B | |
| Weighted average by Cap. | +1.49% | -1.28% | +113.68% | +91.27% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.4 |  | 23.5 |
| 1 month | 20.6 | | 23.6 |
| Current year | 16 | | 26.25 |
| 1 year | 14.6 | | 26.25 |
| 3 years | 14.6 | | 35.25 |
| 5 years | 14.6 | | 52.75 |
| 10 years | 14.6 | | 63 |
Monthly variations
Annual variations
| 2026 | +43.48% | ||
| 2025 | -35.34% | ||
| 2024 | -8.62% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Stocks
- IVL Stock
- Quotes Indorama Ventures
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
