|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 29.00 THB | -1.69% |
|
+1.75% | +80.12% |
Stock exchange
Thailand S.E.
IVL 29.00 ฿
-1.69%
386M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| I93 | 0.7400EUR | -0.67% | 0 € | ||
Börse Stuttgart
| I93 | 0.7350EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| I93 | 0.7600EUR | 0.00% | 0 € | |
| IVL | 29.00THB | -1.69% | 386M ฿ | ||
| IVL-R | 29.00THB | -1.69% | 386M ฿ | ||
|
Deutsche Boerse AG
| I93A | 0.7500EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| I93A | 0.7400EUR | -1.99% | 0 € | |
| INDOY | 6.690USD | +2.14% | 5.35K $ |
Quotes 5-day view: Indorama Ventures
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 28.50 | THB 30.00 | THB 29.25 | THB 29.50 | THB 29.00 |
| Volume | 24,668,857 | 52,970,819 | 31,801,749 | 16,925,400 | 13,315,984 |
| Change | 0.00% | +5.26% | -2.50% | +0.85% | -1.69% |
| Opening | THB 28.75 | THB 28.75 | THB 30.25 | THB 29.25 | THB 29.25 |
| High | THB 29.00 | THB 30.50 | THB 30.25 | THB 29.75 | THB 29.50 |
| Low | THB 28.00 | THB 28.50 | THB 28.75 | THB 29.00 | THB 28.75 |
Performance
| 1 day | -1.69% | ||
| 1 week | +1.75% | ||
| Current month | +18.85% | ||
| 1 month | +31.82% | ||
| 3 months | +31.22% | ||
| 6 months | +24.46% | ||
| Current year | +80.12% | ||
| 1 year | +26.64% | ||
| 3 years | +6.42% | ||
| 5 years | -34.46% | ||
| 10 years | -0.85% |
Volumes
marketsDaily volume
13,315,984
Avg. Volume 20 sessions
43,787,463
Avg. Volume 20 sessions THB
1,269,836,427
Avg. Volume 20 sessions USD
38,144,616.43
Record volume 1
226,348,800
Record volume 2
160,974,868
Record volume 3
148,198,900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
162,822,005,330
Market Cap (USD)
4,882,658,270
Net sales (THB)
447,245,582,000
Net sales (USD)
13,411,868,594
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
608,883
Free-Float
29.02%
Free-Float capitalization (THB)
47,243,579,259
Free-Float capitalization (USD)
1,416,726,520
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
29.25
Moving average 20 days
26.12
Moving average 50 days
24.17
Moving average 100 days
23.84
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-16.66%
Price spread / (MMA100)
-17.79%
RSI 9 days
68.42
RSI 14 days
69.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +1.75% | +26.64% | +6.42% | 4.88B | |
| -1.26% | -2.02% | +2.78% | +20.13% | 119B | |
| +0.85% | +1.49% | +544.99% | +245.93% | 59.3B | |
| -0.08% | -3.61% | -20.92% | -42.93% | 38.33B | |
| +1.17% | -4.50% | +8.00% | -23.58% | 33.23B | |
| +1.55% | -1.59% | +40.92% | +64.28% | 25.6B | |
| -3.61% | -2.76% | +17.54% | -38.40% | 20.01B | |
| -0.62% | -5.51% | +37.58% | +4.47% | 18.35B | |
| -1.38% | -16.76% | +26.94% | +302.20% | 17.5B | |
| +0.24% | -4.92% | -1.26% | +11.10% | 17.25B | |
| Average | -0.48% | -3.17% | +68.32% | +54.96% | 35.35B | |
| Weighted average by Cap. | -0.38% | -2.43% | +98.38% | +59.46% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28 |  | 30.5 |
| 1 month | 21.5 | | 30.5 |
| Current year | 16 | | 30.5 |
| 1 year | 14.6 | | 30.5 |
| 3 years | 14.6 | | 30.5 |
| 5 years | 14.6 | | 52.75 |
| 10 years | 14.6 | | 63 |
Monthly variations
Annual variations
| 2026 | +80.12% | ||
| 2025 | -35.34% | ||
| 2024 | -8.62% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Stocks
- IVL Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
