|
Market Closed -
Deutsche Boerse AG
07:03:58 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5300 EUR | -2.75% |
|
-3.64% | +31.84% |
| 08-11 | Indorama Ventures Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | European Commission OKs New JV by Indorama, Blackstone | MT |
Stock exchange
Deutsche Boerse AG
I93 0.5300 €
-2.75%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| I93 | 0.5300EUR | -2.75% | 0 € | ||
Boerse Muenchen
| I93 | 0.5850EUR | -1.68% | 1.17 € | |
|
Börse Stuttgart
| I93 | 0.5250EUR | -1.87% | 0 € | |
| IVL | 21.20THB | -1.40% | 1.08B ฿ | ||
| IVL-R | 21.20THB | -1.40% | 1.08B ฿ | ||
|
Deutsche Boerse AG
| I93A | 0.5450EUR | -2.68% | 0 € | |
|
Börse Stuttgart
| I93A | 0.5400EUR | -1.82% | 0 € | |
| INDOY | 6.550USD | -6.83% | 655 $ |
Quotes 5-day view: Indorama Ventures
Delayed Quote Deutsche Boerse AG
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.5550 | €0.5650 | €0.5500 | €0.5450 | €0.5300 |
| Change | +0.91% | +1.80% | -2.65% | -0.91% | -2.75% |
Performance
| 1 day | -2.75% | ||
| 1 week | -3.64% | ||
| Current month | -3.64% | ||
| 1 month | -8.62% | ||
| 3 months | -16.54% | ||
| 6 months | -10.17% | ||
| Current year | +31.84% | ||
| 1 year | -7.83% | ||
| 3 years | -35.76% | ||
| 5 years | -47.00% | ||
| 10 years | -34.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
119,028,500,441
Market Cap (USD)
3,593,258,983
Net sales (THB)
447,245,582,000
Net sales (USD)
13,501,549,622
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
612,955
Free-Float
29.02 %
Free-Float capitalization (EUR)
34,536,685,526
Free-Float capitalization (USD)
1,042,601,184
Indicators
Moving average 5 days
0.553
Moving average 20 days
0.5788
Moving average 50 days
0.5713
Moving average 100 days
0.5955
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+12.36%
RSI 9 days
37.28
RSI 14 days
40.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -3.64% | -7.83% | -35.76% | 3.59B | |
| -0.52% | -2.39% | +3.62% | +25.09% | 124B | |
| +9.79% | +10.37% | +397.01% | +202.04% | 51.43B | |
| -0.89% | -2.67% | -14.14% | -43.25% | 39.31B | |
| -0.10% | -3.54% | +16.85% | -22.62% | 33.9B | |
| +0.35% | -3.30% | +48.73% | +65.51% | 24.68B | |
| +2.18% | +7.00% | +19.60% | -35.77% | 20.6B | |
| -3.15% | +0.43% | +362.63% | +603.33% | 19.4B | |
| -1.75% | +7.07% | +32.25% | +379.76% | 18.9B | |
| -0.49% | -13.71% | +54.36% | +223.58% | 18.01B | |
| Average | +0.27% | +0.83% | +91.31% | +136.19% | 35.38B | |
| Weighted average by Cap. | +0.96% | +0.39% | +87.86% | +98.06% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.53 |  | 0.56 |
| 1 month | 0.53 | | 0.63 |
| Current year | 0.41 | | 0.68 |
| 1 year | 0.37 | | 0.68 |
| 3 years | 0.37 | | 0.82 |
| 5 years | 0.37 | | 1.41 |
| 10 years | 0.37 | | 1.61 |
Monthly variations
Annual variations
| 2026 | +31.84% | ||
| 2025 | -40.44% | ||
| 2024 | -2.17% | ||
| 2023 | -36.70% | ||
| 2022 | -1.80% | ||
| 2021 | +14.43% | ||
| 2020 | -9.35% | ||
| 2019 | -26.71% | ||
| 2018 | +12.57% | ||
| 2017 | +52.59% | ||
| 2016 | +60.98% | ||
| 2015 | +12.58% | ||
| 2014 | +11.14% | ||
| 2013 | -31.60% | ||
| 2012 | -8.46% | ||
| 2011 | -50.40% | ||
| 2010 | +532.09% |
- Stock Market
- Stocks
- IVL Stock
- I93 Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
