|
Market Closed -
Deutsche Boerse AG
07:07:54 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7000 EUR | -2.78% |
|
-5.41% | +74.13% |
Stock exchange
Deutsche Boerse AG
I93 0.7000 €
-2.78%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| I93 | 0.7000EUR | -2.78% | 0 € | ||
Börse Stuttgart
| I93 | 0.7000EUR | -2.78% | 0 € | |
|
Boerse Muenchen
| I93 | 0.7500EUR | -1.32% | 0 € | |
| IVL | 28.00THB | -1.75% | 645M ฿ | ||
| IVL-R | 28.00THB | -1.75% | 645M ฿ | ||
|
Deutsche Boerse AG
| I93A | 0.7100EUR | -2.74% | 0 € | |
|
Börse Stuttgart
| I93A | 0.7150EUR | -2.05% | 0 € | |
| INDOY | 6.690USD | +2.14% | 5.35K $ |
Quotes 5-day view: Indorama Ventures
Delayed Quote Deutsche Boerse AG
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.7250 | €0.7350 | €0.7350 | €0.7200 | €0.7000 |
| Change | -0.68% | +1.38% | 0.00% | -2.04% | -2.78% |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.41% | ||
| Current month | +14.75% | ||
| 1 month | +25.00% | ||
| 3 months | +32.08% | ||
| 6 months | +21.74% | ||
| Current year | +74.13% | ||
| 1 year | +21.74% | ||
| 3 years | +4.48% | ||
| 5 years | -37.50% | ||
| 10 years | -1.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
160,787,972,876
Market Cap (USD)
4,789,712,924
Net sales (THB)
447,245,582,000
Net sales (USD)
13,322,998,642
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
604,849
Free-Float
29.02%
Free-Float capitalization (EUR)
46,653,395,069
Free-Float capitalization (USD)
1,389,757,986
Indicators
Moving average 5 days
0.729
Moving average 20 days
0.6838
Moving average 50 days
0.6143
Moving average 100 days
0.6009
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-14.16%
RSI 9 days
69.68
RSI 14 days
70.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -5.41% | +21.74% | +4.48% | 4.79B | |
| +0.43% | +3.10% | +5.46% | +28.44% | 121B | |
| +4.62% | 0.00% | +501.01% | +257.36% | 59.4B | |
| -0.34% | -0.08% | -21.20% | -42.45% | 38.07B | |
| -0.07% | -2.46% | +8.42% | -22.21% | 32.39B | |
| +0.54% | -4.83% | +34.59% | +57.65% | 24.19B | |
| +0.22% | -5.91% | +17.84% | -38.64% | 18.78B | |
| +4.42% | +6.54% | +38.42% | +15.14% | 18.69B | |
| -3.01% | +3.21% | +39.11% | +305.86% | 18.64B | |
| -1.77% | +5.76% | +190.42% | +495.54% | 18.03B | |
| Average | +0.23% | +0.93% | +83.58% | +106.12% | 35.45B | |
| Weighted average by Cap. | +0.87% | +1.08% | +101.69% | +90.33% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.74 |
| 1 month | 0.61 | | 0.74 |
| Current year | 0.41 | | 0.74 |
| 1 year | 0.37 | | 0.74 |
| 3 years | 0.37 | | 0.74 |
| 5 years | 0.37 | | 1.41 |
| 10 years | 0.37 | | 1.61 |
Monthly variations
Annual variations
| 2026 | +74.13% | ||
| 2025 | -40.44% | ||
| 2024 | -2.17% | ||
| 2023 | -36.70% | ||
| 2022 | -1.80% | ||
| 2021 | +14.43% | ||
| 2020 | -9.35% | ||
| 2019 | -26.71% | ||
| 2018 | +12.57% | ||
| 2017 | +52.59% | ||
| 2016 | +60.98% | ||
| 2015 | +12.58% | ||
| 2014 | +11.14% | ||
| 2013 | -31.60% | ||
| 2012 | -8.46% | ||
| 2011 | -50.40% | ||
| 2010 | +532.09% |
- Stock Market
- Stocks
- IVL Stock
- I93 Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
