|
End-of-day quote
BME
|
||
| - EUR | - |
|
| 10-15 | IBEX 35 opens lower as technology stocks take a hit after US CPI data | RE |
| 10-14 | IBEX 35 edges higher ahead of US inflation data | RE |
Stock exchange
BME
ITX - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 55.44EUR | +2.02% | 93.84M € | ||
CBOE
| ITXe | 55.41EUR | +1.58% | 51.3M € | |
|
London S.E.
| 0QWI | 55.71EUR | +2.58% | 1.5M € | |
|
Börse Stuttgart
| IXD1 | 55.76EUR | +2.88% | 788K € | |
|
Tradegate
| IXD1 | 55.98EUR | +3.21% | 562K € | |
|
Xetra
| IXD1 | 55.42EUR | +1.65% | 306K € | |
|
OTC Markets
| IDEXF | 62.11USD | +3.22% | 182K $ | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 2.16M $ | |
|
Deutsche Boerse AG
| IXD1 | 55.72EUR | +2.69% | 87.03K € | |
|
Boerse Muenchen
| IXD1 | 55.70EUR | +2.31% | 20.27K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Borsa Italiana
| 1ITX | 53.30EUR | +0.23% | 1.49K € | |
|
Wiener Boerse
| ITX | 54.22EUR | +0.07% | 325.32 € | |
|
CBOE
| 0QWI | 53.88EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| ITX | 233.00PLN | 0.00% | 0 zł | |
| IDEXY | 15.47USD | +2.59% | 10.06M $ | ||
|
Deutsche Boerse AG
| IXD2 | 13.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IXD2 | 13.60EUR | +0.74% | 0 € | |
| ZARA | 11.68CAD | +2.82% | 2.91K $ | ||
|
Deutsche Boerse AG
| IXD | 6.800EUR | -0.73% | 0 € |
Basic data
Market Cap (EUR)
168,045,874,074
Market Cap (USD)
188,265,599,456
Net sales (EUR)
39,864,173,000
Net sales (USD)
44,660,736,052
Free-Float
35.64%
Free-Float capitalization (EUR)
59,926,333,918
Free-Float capitalization (USD)
67,136,829,395
Historical Quotes: Inditex SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ITX Stock
- ITX Stock
- Quotes Inditex SA
Select your edition
All financial news and data tailored to specific country editions
