|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.72 EUR | +1.53% |
|
-0.04% | -1.21% |
| 06-26 | The IBEX 35 loses steam as tech pulls back and investors take profits | RE |
| 06-25 | As heatwave grips Europe, H&M plans for longer, hotter summers | RE |
Quotes 5-day view: INDITEX
End-of-day quote Wiener Boerse| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €55.30 | €54.88 | €55.72 | €56.76 | €55.98 |
| Change | -0.79% | -0.76% | +1.53% | +1.87% | -1.37% |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.04% | ||
| Current month | +3.72% | ||
| 1 month | +8.40% | ||
| 3 months | +9.60% | ||
| 6 months | -0.96% | ||
| Current year | -1.21% | ||
| 1 year | +29.31% | ||
| 3 years | +62.88% | ||
| 5 years | +80.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
174,425,784,624
Market Cap (USD)
198,934,517,135
Net sales (EUR)
39,864,173,000
Net sales (USD)
45,465,525,776
Number of employees
114,744
Sales / Employee (EUR)
347,418
Sales / Employee (USD)
396,234
Free-Float
35.63 %
Free-Float capitalization (EUR)
62,194,490,568
Free-Float capitalization (USD)
70,933,497,454
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.57
Moving average 20 days
54.98
Moving average 50 days
52.91
Moving average 100 days
53.34
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
57.22
RSI 14 days
58.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -0.04% | +29.31% | +62.88% | 199B | |
| -0.27% | +1.17% | +74.06% | +134.90% | 160B | |
| -0.87% | -8.39% | +68.43% | +98.18% | 68.41B | |
| -0.32% | -1.80% | +53.05% | -46.85% | 37.35B | |
| 0.00% | +1.74% | +69.33% | +241.12% | 29.5B | |
| -0.98% | -2.41% | +23.37% | +6.02% | 27.29B | |
| -0.68% | +3.36% | +17.77% | +117.94% | 22.05B | |
| -1.14% | -4.80% | +40.02% | +104.82% | 19.95B | |
| -0.76% | -1.40% | +26.89% | +28.94% | 9.05B | |
| -0.05% | -4.44% | -8.05% | +129.14% | 7.28B | |
| Average | -0.35% | -1.80% | +39.42% | +87.71% | 57.94B | |
| Weighted average by Cap. | +0.20% | -1.26% | +48.96% | +90.05% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 54.86 |  | 56.76 |
| 1 month | 52.48 | | 57.08 |
| Current year | 48.39 | | 58.26 |
| 1 year | 41 | | 58.26 |
| 3 years | 32.47 | | 58.26 |
| 5 years | 18.82 | | 58.26 |
| 10 years | 18.82 | | 58.26 |
Monthly variations
Annual variations
| 2026 | -0.74% | ||
| 2025 | +12.04% | ||
| 2024 | +26.96% | ||
| 2023 | +57.84% | ||
| 2022 | -11.30% | ||
| 2021 | +7.44% | ||
| 2020 | -17.65% | ||
| 2019 | +43.41% | ||
| 2018 | -23.44% | ||
| 2017 | -4.82% |
- Stock Market
- Stocks
- ITX Stock
- ITX Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
