|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.66 EUR | -0.56% |
|
+4.04% | +0.46% |
| 07-31 | The IBEX 35 looks to extend its winning streak at the end of July, boosted by technology | RE |
| 07-30 | The IBEX 35 edges higher cautiously amid earnings and Fed uncertainty | RE |
Quotes 5-day view: INDITEX
End-of-day quote Wiener Boerse| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €55.76 | €56.90 | €56.16 | €56.98 | €56.66 |
| Volume | 55 | 130 | 0 | 0 | 0 |
| Change | +2.39% | +2.04% | -1.30% | +1.46% | -0.56% |
| Opening | €56.12 | €56.00 | €56.96 | €56.62 | €57.42 |
| High | €56.14 | €56.90 | €56.96 | €56.98 | €57.42 |
| Low | €55.76 | €56.00 | €55.52 | €56.62 | €56.66 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.04% | ||
| 1 month | +1.54% | ||
| 3 months | +12.06% | ||
| 6 months | +2.91% | ||
| Current year | +0.46% | ||
| 1 year | +36.86% | ||
| 3 years | +62.44% | ||
| 5 years | +98.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
175,796,272,931
Market Cap (USD)
202,227,393,226
Net sales (EUR)
39,864,173,000
Net sales (USD)
45,857,785,575
Free-Float
35.64 %
Free-Float capitalization (EUR)
62,695,474,854
Free-Float capitalization (USD)
72,121,793,229
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
56.49
Moving average 20 days
55.02
Moving average 50 days
54.98
Moving average 100 days
53.22
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
60.62
RSI 14 days
57.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +4.04% | +36.86% | +62.44% | 202B | |
| -0.39% | +2.58% | +66.68% | +117.62% | 151B | |
| -0.59% | +5.10% | +83.25% | +120.26% | 80.54B | |
| -2.22% | +17.29% | +31.48% | -45.18% | 40.09B | |
| -0.14% | +6.85% | +43.33% | +255.59% | 30.79B | |
| +0.17% | +6.15% | +35.72% | +0.55% | 29.16B | |
| -1.00% | +5.29% | +34.89% | +111.66% | 22.92B | |
| -2.59% | +0.41% | +20.40% | +113.23% | 22.81B | |
| +1.40% | +7.85% | +34.20% | +57.16% | 10.79B | |
| -1.42% | +5.68% | +6.63% | +89.17% | 7.23B | |
| Average | -0.73% | +6.67% | +39.34% | +88.25% | 59.71B | |
| Weighted average by Cap. | -0.64% | +5.64% | +49.43% | +87.92% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55.52 |  | 57.42 |
| 1 month | 52.98 | | 57.64 |
| Current year | 48.39 | | 58.26 |
| 1 year | 41 | | 58.26 |
| 3 years | 32.47 | | 58.26 |
| 5 years | 18.82 | | 58.26 |
| 10 years | 18.82 | | 58.26 |
Monthly variations
Annual variations
| 2026 | +0.46% | ||
| 2025 | +12.04% | ||
| 2024 | +26.96% | ||
| 2023 | +57.84% | ||
| 2022 | -11.30% | ||
| 2021 | +7.44% | ||
| 2020 | -17.65% | ||
| 2019 | +43.41% | ||
| 2018 | -23.44% | ||
| 2017 | -4.82% |
- Stock Market
- Stocks
- ITX Stock
- ITX Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
