Quotes INDITEX

Stocks

ITX

ES0148396007

Apparel & Accessories Retailers

Market Closed - BME Other stock markets 16:37:51 11/06/2026 BST			After hours 17:59:50
55.32 ^EUR	+0.55%		55.27	-0.09%

08:12am	IBEX stalls at the open amid ECB meeting and Middle East tensions	RE
06-10	IBEX opens in the green ahead of US CPI while weighing geopolitical risks	RE

Quotes 5-day view: INDITEX

Delayed Quote BME

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	55.00 €	54.56 €	55.70 €	55.02 €	55.32 €
Volume	2,194,966	1,459,316	1,904,410	1,844,668	1,502,805
Change	+1.74%	-0.80%	+2.09%	-1.22%	+0.55%
Opening	55.00 €	55.06 €	54.58 €	56.00 €	54.78 €
High	55.90 €	55.16 €	56.20 €	56.08 €	56.14 €
Low	54.26 €	54.24 €	54.40 €	54.84 €	54.70 €

Performance

1 day	+0.51%
1 week	+2.33%
Current month	+3.79%
1 month	+10.82%
3 months	+4.89%
6 months	+0.44%
Current year	-1.81%
1 year	+17.55%
3 years	+63.86%
5 years	+76.63%
10 years	+94.21%

Volumes

markets

Daily volume

1,502,805

Estimated daily volume

1,502,805

Avg. Volume 20 sessions

1,881,360

Daily volume ratio

0.8

Avg. Volume 20 sessions

104,076,835.2

Avg. Volume 20 sessions USD

119,777,866.56

Record volume 1

411,687,450

Record volume 2

205,984,650

Record volume 3

141,365,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

171,828,744,909

Market Cap (USD)

198,005,006,809

Net sales (EUR)

39,864,173,000

Net sales (USD)

45,937,051,164

Number of employees

114,744

Sales / Employee (EUR)

347,418

Sales / Employee (USD)

400,344

Free-Float

35.63 %

Free-Float capitalization (EUR)

61,268,471,732

Free-Float capitalization (USD)

70,602,064,683

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

54.87

Moving average 20 days

52.04

Moving average 50 days

51.92

Moving average 100 days

53.21

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

-5.93%

Price spread / (MMA50)

-6.15%

Price spread / (MMA100)

-3.81%

STIM

RSI 9 days

73.37

RSI 14 days

66.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDITEX	+0.55%	+2.33%	+17.55%	+63.86%	198B
FAST RETAILING CO., LTD.	-0.82%	+0.08%	+61.51%	+122.45%	151B
ROSS STORES, INC.	+2.53%	+2.10%	+74.47%	+123.71%	74.4B
KERING	+1.25%	+4.08%	+43.76%	-49.15%	36.27B
TAPESTRY, INC.	+0.70%	+1.14%	+73.79%	+228.87%	28.47B
HENNES & MAURITZ AB	+0.91%	+0.87%	+23.49%	+15.33%	27.91B
NEXT PLC	+0.57%	+3.84%	+12.00%	+116.82%	21.36B
BURLINGTON STORES, INC.	+2.98%	+4.50%	+40.92%	+119.74%	20.34B
LPP SA	+0.18%	+1.48%	+51.96%	+51.17%	11.06B
THE GAP, INC.	+1.64%	-0.21%	-3.74%	+120.89%	7.6B
Average	+1.09%	+1.43%	+39.57%	+91.37%	57.67B
Weighted average by Cap.	+0.61%	+1.74%	+42.14%	+90.09%

See all sector performances

Historical Quotes: INDITEX

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9ffffa1d12d98169.Tx1pHCD1_LVRQnIKUjq7x0Bi89y3OZfCpr0PdMUVIq0.HmgnKEqUttIaETAzGAvQhQ02m-nWQNOG7_lqO5Rjdec3eER5abib2QgLMw

Date	Price	Volume	Total
16:37:51	55.32	39	1,322,865
16:35:02	55.32	196	1,322,826
16:35:02	55.32	290	1,322,630
16:35:02	55.32	402	1,322,340
16:35:02	55.32	692	1,321,938
16:35:02	55.32	389	1,321,246
16:35:02	55.32	692	1,320,857
16:35:02	55.32	399	1,320,165
16:35:02	55.32	387	1,319,766

Chart

Duration

Period

More charts

Course Extremes

1 week	54.24	56.2
1 month	48.29	56.2
Current year	48.29	58.28
1 year	40.8	58.28
3 years	32.32	58.28
5 years	18.54	58.28
10 years	18.5	58.28

Monthly variations

Annual variations

2026	-2.34%
2025	+13.50%
2024	+25.89%
2023	+58.67%
2022	-12.90%
2021	+9.56%
2020	-17.20%
2019	+40.72%
2018	-23.05%
2017	-10.44%
2016	+2.34%
2015	+33.68%
2014	-1.06%
2013	+13.55%
2012	+66.72%
2011	+12.94%
2010	+29.13%
2009	+38.49%
2008	-25.44%
2007	+2.96%
2006	+48.13%
2005	+26.96%
2004	+34.78%
2003	-28.48%
2002	+5.14%
2001	+18.94%