|
End-of-day quote
Berne S.E.
24/07/2026
|
5-day change | 1st Jan Change | ||
| 50.10 CHF | +0.27% |
|
-.--% | +14.40% |
| 08:15am | The IBEX 35 rises as investors await Nvidia and the US PCE | RE |
| 08-25 | The IBEX 35 climbs back above 20,000 as investors await Nvidia and US inflation data | RE |
Stock exchange
Berne S.E.
IXD1 50.10 CHF
+0.27%
10.02K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 58.62EUR | +0.58% | 12.8M € | ||
CBOE
| ITXe | 58.54EUR | +0.29% | 16.93M € | |
|
Tradegate
| IXD1 | 58.60EUR | +0.41% | 270K € | |
|
Mexican S.E.
| ITX N | 1,136.47MXN | +6.25% | 2.27M $ | |
|
London S.E.
| 0QWI | 58.51EUR | -0.58% | 94.38K € | |
|
OTC Markets
| IDEXF | 69.46USD | +3.91% | 92.17K $ | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
CBOE
| 0QWI | 58.66EUR | +0.46% | 10.27K € | |
|
Börse Stuttgart
| IXD1 | 58.56EUR | +0.45% | 9.96K € | |
|
Boerse Muenchen
| IXD1 | 58.62EUR | +0.55% | 937.92 € | |
|
Xetra
| IXD1 | 58.32EUR | -0.03% | 58.32 € | |
|
Deutsche Boerse AG
| IXD1 | 57.98EUR | -1.02% | 0 € | |
|
Wiener Boerse
| ITX | 58.44EUR | +0.55% | 0 € | |
|
Borsa Italiana
| 1ITX | 58.36EUR | -0.27% | 0 € | |
|
Warsaw S.E.
| ITX | 246.10PLN | 0.00% | 0 zł | |
| IDEXY | 16.98USD | +0.12% | 3.8M $ | ||
|
Deutsche Boerse AG
| IXD2 | 14.30EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| IXD2 | 14.40EUR | 0.00% | 0 € | |
| ZARA | 12.28CAD | +0.66% | 25.79K $ | ||
|
Deutsche Boerse AG
| IXD | 7.200EUR | -0.69% | 0 € |
Performance
| 1 day | +0.27% | ||
| 3 months | +14.40% | ||
| 6 months | +14.40% | ||
| Current year | +14.40% | ||
| 1 year | +14.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
181,527,405,855
Market Cap (USD)
211,841,995,396
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,521,382,892
Free-Float
35.64 %
Free-Float capitalization (CHF)
64,739,409,541
Free-Float capitalization (USD)
75,550,717,168
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
50.06
Moving average 20 days
50.7
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.20%
RSI 9 days
51.2
RSI 14 days
55.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -.--% | +14.40% | - | 212B | |
| +0.45% | +0.58% | +34.88% | +67.68% | 212B | |
| -0.57% | -3.76% | +50.85% | +117.95% | 140B | |
| -0.14% | +2.03% | +63.57% | +102.68% | 77.37B | |
| +1.94% | -3.10% | +11.78% | -49.03% | 35.37B | |
| -2.90% | -1.67% | +26.30% | +11.37% | 31.1B | |
| -1.54% | -1.62% | +32.14% | +294.42% | 25.94B | |
| +0.35% | +3.94% | +28.47% | +125.35% | 24.33B | |
| -4.65% | -6.43% | +12.44% | +104.36% | 19.61B | |
| +2.13% | -1.31% | +21.42% | +60.88% | 10.44B | |
| Average | -0.21% | -0.56% | +29.63% | +92.85% | 78.76B | |
| Weighted average by Cap. | +0.01% | +0.06% | +32.62% | +88.15% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 49.45 |  | 52.61 |
| 1 year | 49.45 | | 52.61 |
| 3 years | 33.31 | | 52.61 |
| 5 years | 33.31 | | 52.61 |
| 10 years | 33.31 | | 52.61 |
Monthly variations
Annual variations
| 2026 | +14.40% | ||
| 2025 | -6.17% | ||
| 2024 | +40.11% | ||
| 2023 | -.--% |
- Stock Market
- Stocks
- ITX Stock
- IXD1 Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
