|
Market Closed -
OTC Markets
20:59:59 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.99 USD | -1.64% |
|
-0.27% | -9.15% |
| 09-23 | Could turnaround struggles see H&M go private? Some think so | RE |
| 09-23 | The IBEX extends its rebound, with Iran and the Trump-Xi summit in focus | RE |
Stock exchange
OTC Markets
IDEXY 14.99 $
-1.64%
9.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 53.02EUR | -0.49% | 90.75M € | ||
CBOE
| ITXe | 52.89EUR | -1.03% | 58.42M € | |
|
London S.E.
| 0QWI | 53.41EUR | -0.35% | 3.02M € | |
|
Tradegate
| IXD1 | 53.08EUR | -0.71% | 192K € | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 2.16M $ | |
|
Xetra
| IXD1 | 53.04EUR | +2.28% | 92.18K € | |
|
OTC Markets
| IDEXF | 58.50USD | -5.91% | 98.28K $ | |
|
CBOE
| 0QWI | 53.16EUR | -0.41% | 11.06K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Börse Stuttgart
| IXD1 | 52.98EUR | -0.38% | 1.75K € | |
|
Borsa Italiana
| 1ITX | 53.48EUR | +2.89% | 1.07K € | |
|
Deutsche Boerse AG
| IXD1 | 53.16EUR | +2.59% | 0 € | |
|
Wiener Boerse
| ITX | 53.30EUR | -0.30% | 0 € | |
|
Boerse Muenchen
| IXD1 | 53.06EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| ITX | 238.50PLN | 0.00% | 0 zł | |
| IDEXY | 14.99USD | -1.64% | 9.66M $ | ||
|
Deutsche Boerse AG
| IXD2 | 13.10EUR | +3.15% | 0 € | |
|
Börse Stuttgart
| IXD2 | 13.00EUR | -0.76% | 0 € | |
| ZARA | 10.88CAD | -1.63% | 3.26K $ | ||
|
Deutsche Boerse AG
| IXD | 6.650EUR | +3.10% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote OTC Markets
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$15.00 | US$14.82 | US$14.85 | US$15.24 | US$14.99 |
| Volume | 481,095 | 422,288 | 473,995 | 863,578 | 644,360 |
| Change | -0.20% | -1.20% | +0.20% | +2.63% | -1.64% |
| Opening | US$15.08 | US$14.82 | US$14.90 | US$15.23 | US$15.16 |
| High | US$15.10 | US$14.83 | US$14.92 | US$15.30 | US$15.17 |
| Low | US$14.95 | US$14.73 | US$14.78 | US$15.15 | US$14.94 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.27% | ||
| Current month | -10.51% | ||
| 1 month | -11.72% | ||
| 3 months | -4.28% | ||
| 6 months | +3.38% | ||
| Current year | -9.15% | ||
| 1 year | +13.30% | ||
| 3 years | +60.32% | ||
| 5 years | +59.30% | ||
| 10 years | +61.79% |
Volumes
marketsDaily volume
644,360
Estimated daily volume
644,360
Avg. Volume 20 sessions
460,968
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
6,909,910.32
Record volume 1
18,059,064
Record volume 2
15,899,484
Record volume 3
14,923,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
188,171,115,773
Net sales (EUR)
39,864,173,000
Net sales (USD)
45,418,905,093
Number of employees
156,836
Sales / Employee (EUR)
254,177
Sales / Employee (USD)
289,595
Free-Float
35.64%
Free-Float capitalization (USD)
67,103,135,853
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.98
Moving average 20 days
15.96
Moving average 50 days
16.14
Moving average 100 days
15.78
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
37.29
RSI 14 days
37.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -0.27% | +13.30% | +60.32% | 188B | |
| -0.49% | +0.45% | +18.06% | +50.16% | 188B | |
| +0.92% | +0.87% | +49.46% | +100.85% | 131B | |
| +0.63% | +4.08% | +60.61% | +109.55% | 74.75B | |
| -2.03% | -4.50% | -15.81% | -50.64% | 31.75B | |
| -1.07% | +1.06% | +6.74% | +5.50% | 26.77B | |
| -1.85% | -6.30% | -4.85% | +283.32% | 22.03B | |
| -1.77% | -0.89% | +19.80% | +97.73% | 21.84B | |
| +0.19% | +11.54% | -1.02% | +88.13% | 16.16B | |
| -0.33% | +13.10% | +37.48% | +77.81% | 11.86B | |
| Average | -0.71% | +2.26% | +18.38% | +82.27% | 71.27B | |
| Weighted average by Cap. | -0.47% | +1.33% | +24.35% | +72.22% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a82f993.ZhQf_feiIYaeBNv0bQogq4WZ6iBBQNs0rxY21C7kOck.ICVaj5bRUbfLNbSdPHBQ--PWvWIlH6NY-yV95VevDvADJHuNlMlX8Opokg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 14.99 | 356 | 350,648 |
| 20:59:59 | 14.99 | 136 | 350,292 |
| 20:59:59 | 14.99 | 519 | 350,156 |
| 20:59:59 | 14.99 | 100 | 349,637 |
| 20:59:59 | 14.99 | 799 | 349,537 |
| 20:59:50 | 14.98 | 100 | 348,738 |
| 20:59:24 | 14.98 | 200 | 348,638 |
| 20:59:12 | 14.98 | 200 | 348,438 |
| 20:58:26 | 14.98 | 100 | 348,238 |
| 20:58:26 | 14.98 | 300 | 348,138 |
Price Extremes
| 1 week | 14.73 |  | 15.3 |
| 1 month | 14.73 | | 17.07 |
| Current year | 13.96 | | 17.34 |
| 1 year | 12.88 | | 17.34 |
| 3 years | 8.5 | | 17.34 |
| 5 years | 4.99 | | 17.34 |
| 10 years | 4.99 | | 17.34 |
Monthly variations
Annual variations
| 2026 | -9.15% | ||
| 2025 | +29.36% | ||
| 2024 | +16.54% | ||
| 2023 | +64.15% | ||
| 2022 | -17.63% | ||
| 2021 | +0.93% | ||
| 2020 | -9.22% | ||
| 2019 | +39.02% | ||
| 2018 | -27.04% | ||
| 2017 | +2.65% | ||
| 2016 | -1.62% | ||
| 2015 | +21.48% | ||
| 2014 | -13.99% | ||
| 2013 | +15.74% | ||
| 2012 | +75.79% | ||
| 2011 | +7.20% | ||
| 2010 | +18.75% | ||
| 2009 | +63.46% |
- Stock Market
- Stocks
- ITX Stock
- IDEXY Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
