|
Market Closed -
NSE India S.E.
12:05:09 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,764.40 INR | +0.51% |
|
+1.05% | -20.65% |
Stock exchange
NSE India S.E.
INDIAMART 1,764.40 ₹
+0.51%
59.12M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIAMART | 1,764.40INR | +0.51% | 59.12M ₹ | ||
Bombay S.E.
| INDIAMART | 1,766.20INR | +0.67% | 4.23M ₹ |
Quotes 5-day view: IndiaMART InterMESH Limited
Delayed Quote NSE India S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,751.90 | ₹1,755.40 | ₹1,756.90 | ₹1,755.40 | ₹1,764.40 |
| Volume | 34,787 | 106,982 | 74,123 | 79,285 | 33,507 |
| Change | +0.09% | +0.20% | +0.09% | -0.09% | +0.51% |
| Opening | ₹1,761.90 | ₹1,750.50 | ₹1,763.90 | ₹1,754.00 | ₹1,757.00 |
| High | ₹1,771.00 | ₹1,770.90 | ₹1,774.00 | ₹1,775.00 | ₹1,774.00 |
| Low | ₹1,745.60 | ₹1,744.10 | ₹1,752.50 | ₹1,737.10 | ₹1,757.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.05% | ||
| Current month | +0.51% | ||
| 1 month | -1.97% | ||
| 3 months | -12.47% | ||
| 6 months | -17.24% | ||
| Current year | -20.65% | ||
| 1 year | -32.07% | ||
| 3 years | -42.36% | ||
| 5 years | -55.04% |
Volumes
marketsDaily volume
33,507
Estimated daily volume
33,507
Avg. Volume 20 sessions
90,289
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
159,305,911.6
Avg. Volume 20 sessions USD
1,677,969.17
Record volume 1
15,123,226
Record volume 2
5,190,298
Record volume 3
3,260,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
105,326,153,992
Market Cap (USD)
1,109,400,380
Net sales (INR)
15,690,000,000
Net sales (USD)
165,262,770
Number of employees
5,384
Sales / Employee (INR)
2,914,190
Sales / Employee (USD)
30,695
Free-Float
42.09 %
Free-Float capitalization (INR)
44,331,237,757
Free-Float capitalization (USD)
466,940,927
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,753.98
Moving average 20 days
1,763.94
Moving average 50 days
1,835.69
Moving average 100 days
1,947.49
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
43.46
RSI 14 days
40.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.05% | -32.07% | -42.36% | 1.11B | |
| -1.03% | -4.74% | -16.41% | +21.47% | 276B | |
| -5.12% | -6.66% | -1.03% | +110.29% | 190B | |
| -0.99% | -4.48% | -30.82% | -15.96% | 120B | |
| +1.41% | +0.80% | -20.60% | +43.07% | 98.16B | |
| -2.85% | -7.32% | -25.37% | -40.35% | 62.12B | |
| +1.37% | -1.96% | +15.86% | +134.44% | 46.08B | |
| -1.59% | -2.39% | -33.49% | -27.58% | 30.54B | |
| -2.16% | -1.57% | -27.75% | +34.07% | 15.66B | |
| 0.00% | -8.52% | -21.74% | -17.04% | 7.25B | |
| Average | -0.38% | -2.13% | -19.34% | +20.01% | 84.59B | |
| Weighted average by Cap. | -0.10% | -2.42% | -15.28% | +38.26% |
Historical Quotes: IndiaMART InterMESH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f58ca169848cdd332b901c00a01b.W6mQvHdM4BV1ClL6ednjBGRyKAnh0CUvGunuQJlwbjI.HPrR6jwFjXo9MhupS76KfRRLGz60v1NsfrO7NdUoKGtv-6TQKBusJR5QIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:58 | 1,760.00 | 100 | 33,507 |
| 10:59:49 | 1,760.00 | 21 | 33,407 |
| 10:59:42 | 1,764.10 | 3 | 33,386 |
| 10:59:26 | 1,764.40 | 3 | 33,383 |
| 10:58:48 | 1,764.50 | 1 | 33,380 |
| 10:58:41 | 1,763.00 | 61 | 33,379 |
| 10:58:33 | 1,765.00 | 101 | 33,318 |
| 10:58:24 | 1,765.00 | 97 | 33,217 |
Price Extremes
| 1 week | 1,737.1 |  | 1,775 |
| 1 month | 1,722.3 | | 1,825 |
| Current year | 1,722.3 | | 2,310.7 |
| 1 year | 1,722.3 | | 2,630 |
| 3 years | 1,722.3 | | 3,292 |
| 5 years | 1,722.3 | | 4,855.35 |
| 10 years | 551.48 | | 4,975 |
Monthly variations
Annual variations
| 2026 | -20.65% | ||
| 2025 | -1.13% | ||
| 2024 | -17.38% | ||
| 2023 | +26.03% | ||
| 2022 | -33.30% | ||
| 2021 | +1.08% | ||
| 2020 | +210.13% | ||
| 2019 | +58.68% |
- Stock Market
- Stocks
- INDIAMART Stock
- Quotes IndiaMART InterMESH Limited
Select your edition
All financial news and data tailored to specific country editions
