Market Closed -
NSE India S.E.
12:43:47 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,634
INR
|
-0.91%
|
|
+4.27%
|
-3.23%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2635.85 ₹
|
2637 ₹
|
2658.3 ₹
|
2634.05 ₹
|
Volume |
169 429 |
158 652 |
78 484 |
75 069 |
Change |
+1.31%
|
+0.04%
|
+0.81%
|
-0.91%
|
Opening |
2,604.00 |
2,630.00 |
2,637.00 |
2,684.40 |
High |
2,653.95 |
2,676.00 |
2,669.00 |
2,684.95 |
Low |
2,590.65 |
2,621.65 |
2,627.50 |
2,622.55 |
Estimated daily volume
75 069
Avg. Volume 20 sessions
128 131
Avg. Volume 20 sessions INR
337 503 460.55
Avg. Volume 20 sessions USD
4 048 016.51
Record volume 1
15 123 226
Record volume 2
3 260 210
Record volume 3
2 963 612
Capital turnover ratio
0.00
Capitalization (INR)
157 816 352 426
Capitalization (USD)
1 892 849 331
Net sales (INR)
9 854 000 000
Net sales (USD)
118 188 876
Number of employees
4 583
Sales / Employee (INR)
2 150 120
Sales / Employee (USD)
25 789
Moving average 5 days
2 633.41
Moving average 20 days
2 601.59
Moving average 50 days
2 639.29
Moving average 100 days
2 644.62
Price spread / (MMA5) -0.02% Price spread / (MMA20) -1.23% Price spread / (MMA50) +0.20% Price spread / (MMA100) +0.40% 7c64601d127932bcc8d6e9e1485c221._og2Mn6M9QZRdN2aRXrdhCq1YsHDDPjxZ7lC9XEaX78.mexmBBLPwjE1PJevChW343yHGI2AO6DJD880xwFIPcWr8FJLE7uQdx0V7Q Date | Price | Volume | Daily volume |
---|
12:43:47 |
2,634
|
2 |
75,087 |
11:20:49 |
2,634
|
2 |
75,085 |
11:12:19 |
2,634
|
1 |
75,083 |
11:00:02 |
2,650
|
16 |
75,082 |
11:00:02 |
2,650
|
16 |
75,066 |
10:59:56 |
2,650
|
8 |
75,050 |
10:59:44 |
2,650
|
2 |
75,042 |
10:59:38 |
2,642
|
1 |
75,040 |
More charts
|