|
Delayed
NSE India S.E.
09:32:13 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,736.00 INR | -1.61% |
|
-0.91% | -21.92% |
Stock exchange
NSE India S.E.
INDIAMART 1,736.00 ₹
-1.61%
55.25M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIAMART | 1,736.00INR | -1.61% | 55.25M ₹ | ||
Bombay S.E.
| INDIAMART | 1,737.00INR | -1.65% | 7.14M ₹ |
Quotes 5-day view: IndiaMART InterMESH Limited
Delayed Quote NSE India S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,755.40 | ₹1,756.90 | ₹1,755.40 | ₹1,764.40 | ₹1,736.00 |
| Volume | 106,982 | 74,123 | 79,285 | 33,507 | 31,827 |
| Change | +0.20% | +0.09% | -0.09% | +0.51% | -1.61% |
| Opening | ₹1,750.50 | ₹1,763.90 | ₹1,754.00 | ₹1,757.00 | ₹1,760.00 |
| High | ₹1,770.90 | ₹1,774.00 | ₹1,775.00 | ₹1,774.00 | ₹1,760.00 |
| Low | ₹1,744.10 | ₹1,752.50 | ₹1,737.10 | ₹1,757.00 | ₹1,733.70 |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.91% | ||
| Current month | -1.11% | ||
| 1 month | -3.48% | ||
| 3 months | -11.94% | ||
| 6 months | -17.87% | ||
| Current year | -21.92% | ||
| 1 year | -31.87% | ||
| 3 years | -44.81% | ||
| 5 years | -57.41% |
Volumes
marketsDaily volume
31,827
Estimated daily volume
54,836
Avg. Volume 20 sessions
78,082
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
135,550,352
Avg. Volume 20 sessions USD
1,427,616.31
Record volume 1
15,123,226
Record volume 2
5,190,298
Record volume 3
3,260,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
106,099,649,723
Market Cap (USD)
1,117,942,239
Net sales (INR)
15,690,000,000
Net sales (USD)
165,321,128
Number of employees
5,384
Sales / Employee (INR)
2,914,190
Sales / Employee (USD)
30,706
Free-Float
42.09 %
Free-Float capitalization (INR)
44,656,798,141
Free-Float capitalization (USD)
470,536,152
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,756.8
Moving average 20 days
1,763.42
Moving average 50 days
1,829.97
Moving average 100 days
1,944.18
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
49.83
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -0.91% | -31.87% | -44.81% | 1.12B | |
| -1.03% | -5.52% | -16.41% | +18.78% | 273B | |
| -5.12% | -9.14% | -1.03% | +109.59% | 180B | |
| -0.99% | -5.22% | -30.82% | -19.48% | 118B | |
| +1.41% | -1.68% | -20.60% | +38.11% | 99.54B | |
| +1.37% | -0.96% | +15.86% | +132.77% | 46.72B | |
| -1.59% | -2.60% | -33.49% | -27.82% | 30.06B | |
| -2.16% | -2.67% | -27.75% | +32.61% | 15.33B | |
| 0.00% | -7.49% | -21.74% | -19.19% | 7.25B | |
| -0.96% | -6.19% | +10.55% | -7.52% | 6.21B | |
| Average | -0.44% | -4.06% | -15.73% | +21.30% | 77.75B | |
| Weighted average by Cap. | -0.10% | -5.26% | -14.38% | +41.11% |
Historical Quotes: IndiaMART InterMESH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bc.QnC5ZArkbwidsvepam6EzzVOPXVlgDGVQ3YDKsxGj28.BAH0MU6-LXnyxbzsDyjip0IoXwEo1l3FMz5iHLUp2iQlJvARU4ECS_TWgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:13 | 1,736.00 | 1 | 31,827 |
| 09:31:45 | 1,736.00 | 100 | 31,826 |
| 09:31:34 | 1,736.00 | 1 | 31,726 |
| 09:31:29 | 1,734.40 | 3 | 31,725 |
| 09:31:25 | 1,734.60 | 1 | 31,722 |
| 09:30:58 | 1,735.80 | 2 | 31,721 |
| 09:30:32 | 1,735.90 | 2 | 31,719 |
| 09:30:27 | 1,735.90 | 1 | 31,717 |
| 09:30:22 | 1,736.00 | 1 | 31,716 |
| 09:29:51 | 1,734.70 | 103 | 31,715 |
Price Extremes
| 1 week | 1,733.7 |  | 1,775 |
| 1 month | 1,722.3 | | 1,825 |
| Current year | 1,722.3 | | 2,310.7 |
| 1 year | 1,722.3 | | 2,630 |
| 3 years | 1,722.3 | | 3,292 |
| 5 years | 1,722.3 | | 4,855.35 |
| 10 years | 551.48 | | 4,975 |
Monthly variations
Annual variations
| 2026 | -20.65% | ||
| 2025 | -1.13% | ||
| 2024 | -17.38% | ||
| 2023 | +26.03% | ||
| 2022 | -33.30% | ||
| 2021 | +1.08% | ||
| 2020 | +210.13% | ||
| 2019 | +58.68% |
- Stock Market
- Stocks
- INDIAMART Stock
- Quotes IndiaMART InterMESH Limited
Select your edition
All financial news and data tailored to specific country editions
