|
Market Closed -
Nasdaq
21:00:00 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 82.42 USD | -0.07% |
|
-0.46% | +12.78% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.07% | -0.46% | -4.21% | +1.67% | +12.78% | +16.99% | +61.17% | +15.22% | +56.84% | 3.91B | |
| -0.82% | -2.67% | -4.78% | +0.81% | +0.35% | -5.05% | +35.79% | +87.13% | +454.46% | 102B | |
| -0.26% | +1.10% | 0.00% | +7.23% | +3.69% | +14.67% | +46.33% | +38.84% | +41.28% | 79.53B | |
| +1.20% | +0.35% | -7.30% | +6.22% | +6.01% | +14.35% | +57.19% | +59.56% | +115.34% | 64.19B | |
| -0.28% | -2.69% | -0.45% | -0.50% | -15.72% | -13.79% | +10.25% | -4.98% | +12.84% | 56.16B | |
| +1.64% | -2.13% | -7.52% | +1.31% | +13.80% | +16.03% | +94.13% | +32.78% | +160.36% | 47.53B | |
| +0.40% | -1.17% | 0.00% | +1.20% | -21.36% | -19.11% | -29.44% | -2.61% | +110.26% | 43.92B | |
| -1.76% | -3.05% | -4.26% | -11.48% | -13.18% | -14.69% | +6.86% | -16.06% | +14.89% | 41.22B | |
| -1.72% | -1.03% | +4.78% | +17.99% | +11.27% | +29.39% | +156.10% | +181.07% | +450.07% | 38.62B | |
| -1.89% | +0.05% | +5.56% | +17.53% | +10.94% | +29.25% | +150.96% | +177.44% | +279.17% | 35.17B | |
| -0.60% | +1.02% | -2.08% | -6.09% | +7.27% | +29.03% | +76.11% | +124.97% | +130.28% | 31.19B | |
| 0.00% | 0.00% | +2.01% | -3.17% | -12.61% | -13.84% | -0.65% | -10.29% | -18.23% | 25.63B | |
| -0.84% | -2.74% | +4.11% | -0.28% | -7.31% | -13.20% | -6.08% | -10.58% | -54.24% | 22.73B | |
| -1.42% | -5.08% | +4.44% | +5.66% | +2.97% | +10.10% | +49.18% | +26.70% | +62.99% | 22.01B | |
| +1.43% | +7.11% | +16.04% | +28.94% | +63.88% | +91.69% | +181.44% | +266.84% | +493.03% | 21.08B | |
| -0.21% | -2.04% | +1.70% | +6.44% | -5.05% | +3.68% | +56.19% | +30.48% | - | 20.36B | |
| -0.46% | -3.11% | +5.42% | +7.06% | +12.11% | +11.09% | +51.46% | +12.70% | - | 18.6B | |
| +0.30% | -1.12% | -0.36% | -0.89% | +3.15% | +8.87% | -0.74% | +0.15% | +73.96% | 18.22B | |
| +0.85% | +0.81% | +0.54% | -3.76% | +31.89% | +47.67% | +133.85% | +91.66% | +217.18% | 15.38B | |
| +0.73% | -2.39% | -9.86% | +1.25% | +1.43% | -0.17% | +44.69% | +7.14% | +75.98% | 14.46B | |
| Average | -0.19% | -0.90% | +0.19% | +3.86% | +5.32% | +12.15% | +58.74% | +55.41% | +148.69% | 36.08B | |
| Weighted average by Cap. | -0.24% | -0.91% | -0.89% | +3.67% | +2.38% | +8.21% | +53.39% | +57.57% | +172.91% |
- Stock Market
- Stocks
- INDB Stock
- Sector Independent Bank Corp.
Select your edition
All financial news and data tailored to specific country editions
