INDEPENDENCE CONTRACT DRILLING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 USD | -1.20% |
|
-9.39% | -33.06% |
| 05-01 | Transcript : Independence Contract Drilling, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 05-01 | Earnings Flash (ICD) INDEPENDENCE CONTRACT DRILLING Posts Q1 Revenue $46.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.7 $ | 1.69 $ | 1.66 $ |
| Volume | 22 433 | 17 051 | 20 757 | 15 295 |
| Change | -2.76% | -3.41% | -0.59% | -1.78% |
| Opening | 1.85 | 1.77 | 1.73 | 1.71 |
| High | 1.85 | 1.77 | 1.77 | 1.73 |
| Low | 1.74 | 1.70 | 1.69 | 1.66 |
Performance
| 1 day | -1.20% | ||
| 1 week | -9.39% | ||
| Current month | -12.30% | ||
| 1 month | -14.14% | ||
| 3 months | -18.00% | ||
| 6 months | -29.91% | ||
| Current year | -33.06% | ||
| 1 year | -47.44% | ||
| 3 years | -51.04% | ||
| 5 years | -96.97% |
Volumes
marketsDaily volume
41 031
Estimated daily volume
41 031
Avg. Volume 20 sessions
23 324
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
38 251.36
Record volume 1
29 669 830
Record volume 2
25 184 920
Record volume 3
12 419 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 254 039
Net sales (USD)
210 106 000
Number of employees
450
Sales / Employee (USD)
466 902
Free-Float
86.74 %
Free-Float capitalization (USD)
22 130 875
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.64
1.85
1 month
1.642.15
Current year
1.612.51
1 year
1.613.45
3 years
1.617.40
5 years
1.0858.40
10 years
1.08245.83
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.86
Moving average 50 days
1.82
Moving average 100 days
1.98
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+20.77%
STIM
RSI 9 days
21.89
RSI 14 days
30.57
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -9.39% | -33.06% | -47.44% | 25.25M | ||
| -0.26% | +1.32% | +1.85% | +0.79% | 16.81B | ||
| +0.95% | +4.93% | +6.64% | -6.07% | 9.34B | ||
| +2.77% | +3.76% | -5.96% | +22.27% | 6.63B | ||
| -2.65% | -6.79% | -23.33% | - | 5.52B | ||
| +1.35% | +14.67% | +8.78% | +28.63% | 5.33B | ||
| +3.62% | +5.38% | +3.33% | +6.39% | 4.33B | ||
| 0.00% | 0.00% | +11.34% | -16.92% | 3.87B | ||
| +2.19% | +3.83% | +8.45% | +23.41% | 3.79B | ||
| +0.65% | +1.99% | -19.37% | +2.80% | 3.63B | ||
| -0.82% | +15.95% | +11.85% | +28.33% | 1.5B | ||
| +1.80% | +1.12% | +4.53% | +39.32% | 1.45B | ||
| +1.98% | +4.91% | -18.33% | -16.28% | 1.44B | ||
| +0.39% | +0.59% | +30.71% | +111.50% | 1.12B | ||
| +1.41% | +6.06% | +41.16% | +57.56% | 1.06B | ||
| -1.78% | +2.56% | +6.86% | +6.52% | 1.02B | ||
| Average | +0.64% | +2.73% | +2.22% | +16.05% | ||
| Weighted average by Cap. | +0.67% | +2.28% | +1.10% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7bb5.pBVQEMw2f8KNpBrUOmtqMsMzfYxtTTXzYZRyXIKu77M.6VQmQ6ZkD_W93la1UlgPQJR_MLs6GVaFK_4TA8WX14WWeglpi04ph-PveQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 1.64 | 1,421 | 38,065 |
| 20:59:45 | 1.65 | 100 | 36,644 |
| 20:59:23 | 1.65 | 100 | 36,544 |
| 20:58:59 | 1.65 | 100 | 36,444 |
| 20:58:34 | 1.65 | 100 | 36,344 |
| 20:57:33 | 1.655 | 109 | 36,244 |
| 20:57:20 | 1.65 | 100 | 36,135 |
| 20:57:18 | 1.66 | 100 | 36,035 |
| 20:57:15 | 1.66 | 100 | 35,935 |
| 20:57:15 | 1.66 | 100 | 35,835 |
Monthly variations
Annual change
| 2024 | -32.24% | ||
| 2023 | -25.08% | ||
| 2022 | +9.00% | ||
| 2021 | +2.04% | ||
| 2020 | -85.25% | ||
| 2019 | -68.05% | ||
| 2018 | -21.61% | ||
| 2017 | -40.60% | ||
| 2016 | +32.67% | ||
| 2015 | -3.26% | ||
| 2014 | -52.80% |
- Stock Market
- Equities
- ICD Stock
- Quotes Independence Contract Drilling, Inc.
