|
Market Closed -
Bombay S.E.
11:29:48 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 106.20 INR | -0.42% |
|
-9.58% | -13.83% |
| 08-13 | Indag Rubber Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-28 | Indag Rubber Limited Recommends Final Dividend for the Financial Year 2025- 2026 | CI |
Stock exchange
Bombay S.E.
INDAG 106.20 ₹
-0.42%
1.31M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDAG | 106.20INR | -0.42% | 1.31M ₹ |
Quotes 5-day view: Indag Rubber Limited
Delayed Quote Bombay S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹114.35 | ₹113.55 | ₹110.15 | ₹106.65 | ₹106.20 |
| Volume | 8,207 | 1,305 | 18,940 | 9,588 | 12,301 |
| Change | -2.64% | -0.70% | -2.99% | -3.18% | -0.42% |
| Opening | ₹119.90 | ₹114.35 | ₹113.00 | ₹112.50 | ₹106.00 |
| High | ₹119.90 | ₹115.55 | ₹113.60 | ₹114.60 | ₹109.90 |
| Low | ₹112.10 | ₹113.00 | ₹109.60 | ₹105.40 | ₹105.75 |
Performance
| 1 day | -0.42% | ||
| 1 week | -9.58% | ||
| Current month | -10.09% | ||
| 1 month | -9.87% | ||
| 3 months | +24.99% | ||
| 6 months | +18.24% | ||
| Current year | -13.83% | ||
| 1 year | -14.35% | ||
| 3 years | -22.48% | ||
| 5 years | +24.14% | ||
| 10 years | -40.24% |
Volumes
marketsDaily volume
12,301
Estimated daily volume
12,301
Avg. Volume 20 sessions
12,153
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
1,290,648.6
Avg. Volume 20 sessions USD
13,469.21
Record volume 1
1,777,090
Record volume 2
1,438,630
Record volume 3
1,119,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,787,749,996
Market Cap (USD)
29,086,176
Net sales ()
2,145,087,000
Net sales (USD)
22,380,909
Number of employees
275
Sales / Employee (INR)
7,800,316
Sales / Employee (USD)
81,385
Free-Float
18.32%
Free-Float capitalization (INR)
510,615,334
Free-Float capitalization (USD)
5,327,539
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
110.18
Moving average 20 days
121.97
Moving average 50 days
109.25
Moving average 100 days
99.84
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+14.85%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
28.03
RSI 14 days
37.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -9.58% | -14.35% | -22.48% | 29.09M | |
| +0.79% | +1.59% | -9.12% | -26.75% | 2.62B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +3.16% | +2.37% | +5.60% | +2.44% | 1.41B | |
| -0.17% | +8.04% | +53.93% | +252.13% | 1.39B | |
| +0.38% | +7.51% | -34.74% | -48.70% | 1.19B | |
| -3.28% | -5.17% | -47.79% | +261.54% | 1.16B | |
| -6.81% | +3.68% | -44.82% | -24.80% | 926M | |
| +0.12% | -0.12% | -19.46% | +16.27% | 749M | |
| -0.36% | +0.72% | +70.03% | +15.35% | 722M | |
| Average | -0.57% | +1.23% | -4.07% | +42.50% | 1.2B | |
| Weighted average by Cap. | -0.16% | +2.60% | -3.61% | +44.23% |
Historical Quotes: Indag Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.IK2NFrTtQhKD971Hk0ZajPUgmgi2AbA03l9Cypt7cLc.aMrDd9Gkd3bXz-pypi0ftIJHo0nfdOlBtAwpq_UeJ91U6spDxYQVQMaf2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 106.20 | 10 | 12,301 |
| 10:55:55 | 108.95 | 3 | 12,291 |
| 10:52:46 | 108.95 | 50 | 12,288 |
| 10:50:59 | 108.95 | 2 | 12,238 |
| 10:50:55 | 106.05 | 100 | 12,236 |
| 10:50:39 | 106.05 | 50 | 12,136 |
| 10:43:53 | 108.95 | 100 | 12,086 |
| 10:38:59 | 108.95 | 1 | 11,986 |
| 10:35:26 | 106.00 | 993 | 11,985 |
Price Extremes
| 1 week | 105.4 |  | 119.9 |
| 1 month | 105.4 | | 146.75 |
| Current year | 77.36 | | 146.75 |
| 1 year | 77.36 | | 146.75 |
| 3 years | 77.36 | | 308 |
| 5 years | 59 | | 308 |
| 10 years | 45.9 | | 308 |
Monthly variations
Annual variations
| 2026 | -13.83% | ||
| 2025 | -30.11% | ||
| 2024 | +27.70% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- INDAG Stock
- Quotes Indag Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
