|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.47 INR | +3.64% |
|
+1.06% | -29.03% |
Quotes 5-day view: Indag Rubber Limited
Delayed Quote Bombay S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 86.55 ₹ | 86.01 ₹ | 83.25 ₹ | 83.35 ₹ | 84.40 ₹ |
| Volume | 21,855 | 2,617 | 7,107 | 3,490 | 1,828 |
| Change | -1.24% | -0.62% | -3.21% | +0.12% | +1.26% |
| Opening | 85.00 ₹ | 86.00 ₹ | 86.03 ₹ | 83.50 ₹ | 83.37 ₹ |
| High | 88.00 ₹ | 87.80 ₹ | 89.60 ₹ | 85.79 ₹ | 86.00 ₹ |
| Low | 81.00 ₹ | 85.00 ₹ | 81.15 ₹ | 82.20 ₹ | 83.37 ₹ |
Performance
| 1 day | +3.64% | ||
| 1 week | +1.06% | ||
| Current month | +1.04% | ||
| 1 month | +0.61% | ||
| 3 months | -1.54% | ||
| 6 months | -29.69% | ||
| Current year | -29.03% | ||
| 1 year | -38.16% | ||
| 3 years | -35.68% | ||
| 5 years | -9.50% | ||
| 10 years | -54.00% |
Volumes
marketsDaily volume
5,006
Estimated daily volume
5,006
Avg. Volume 20 sessions
15,621
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
1,366,368.87
Avg. Volume 20 sessions USD
14,426.12
Record volume 1
1,777,090
Record volume 2
1,438,630
Record volume 3
1,119,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,215,500,027
Market Cap (USD)
23,308,638
Net sales ()
2,284,194,000
Net sales (USD)
24,031,348
Number of employees
288
Sales / Employee (INR)
7,931,229
Sales / Employee (USD)
83,442
Free-Float
18.31 %
Free-Float capitalization (INR)
405,736,463
Free-Float capitalization (USD)
4,268,637
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
84.71
Moving average 20 days
86.06
Moving average 50 days
90.22
Moving average 100 days
96.5
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
38.43
RSI 14 days
39.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | +1.06% | -38.16% | -35.68% | 23.31M | |
| -0.37% | +0.37% | +34.22% | -24.86% | 3.45B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +0.79% | -1.97% | +272.95% | +382.96% | 1.52B | |
| -0.28% | -3.15% | +208.70% | +260.55% | 1.48B | |
| -0.53% | -5.70% | -8.09% | -41.03% | 1.41B | |
| -3.08% | +4.42% | -22.56% | -19.70% | 1.08B | |
| +2.06% | -4.84% | +63.36% | - | 1B | |
| +1.52% | -1.06% | -29.62% | -41.86% | 898M | |
| +1.11% | -7.26% | -15.86% | +12.69% | 726M | |
| Average | +0.58% | +1.01% | +46.49% | +54.78% | 1.34B | |
| Weighted average by Cap. | +0.10% | +1.29% | +62.10% | +62.56% |
Historical Quotes: Indag Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d21371910aa62e9ab10a03.FkOJRn2ANqD5fXRhdo5MLPUKexnGdudqPs4iGNjMHO8.UibcAE7ndeK1LjhWT_wlHYN8TVL_O6w5fb9PduCfV4gvEsgiGNdl545LFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:47 | 87.47 | 50 | 5,006 |
| 10:56:28 | 87.49 | 90 | 4,956 |
| 10:55:51 | 87.49 | 86 | 4,866 |
| 10:55:29 | 87.35 | 4 | 4,780 |
| 10:47:52 | 86.50 | 3 | 4,776 |
| 10:42:52 | 87.49 | 50 | 4,773 |
| 10:40:49 | 87.49 | 10 | 4,723 |
| 10:37:59 | 86.58 | 1 | 4,713 |
| 10:34:04 | 87.01 | 1 | 4,712 |
Course Extremes
| 1 week | 81.15 |  | 89.6 |
| 1 month | 77.36 | | 92.95 |
| Current year | 77.36 | | 128.85 |
| 1 year | 77.36 | | 145 |
| 3 years | 77.36 | | 308 |
| 5 years | 59 | | 308 |
| 10 years | 45.9 | | 308 |
Monthly variations
Annual variations
| 2026 | -31.52% | ||
| 2025 | -30.11% | ||
| 2024 | +27.70% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- 509162 Stock
- Quotes Indag Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
