|
Market Closed -
NSE India S.E.
12:05:08 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 405.05 INR | -0.12% |
|
+6.94% | +359.50% |
Stock exchange
NSE India S.E.
INDSWFTLAB 405.05 ₹
-0.12%
327M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDSWFTLAB | 405.05INR | -0.12% | 327M ₹ | ||
Bombay S.E.
| INDSWFTLAB | 405.05INR | -0.21% | 24.9M ₹ |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote NSE India S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹378.25 | ₹373.25 | ₹379.40 | ₹405.55 | ₹405.05 |
| Volume | 545,009 | 399,757 | 762,788 | 2,018,474 | 807,681 |
| Change | +3.94% | -1.32% | +1.65% | +6.89% | -0.12% |
| Opening | ₹362.55 | ₹377.55 | ₹372.90 | ₹388.00 | ₹409.00 |
| High | ₹386.20 | ₹385.15 | ₹386.00 | ₹417.00 | ₹412.00 |
| Low | ₹362.45 | ₹368.00 | ₹371.00 | ₹386.20 | ₹391.95 |
Performance
| 1 day | -0.12% | ||
| 1 week | +6.94% | ||
| Current month | +11.01% | ||
| 1 month | +22.90% | ||
| 3 months | +114.45% | ||
| 6 months | +186.23% | ||
| Current year | +359.50% | ||
| 1 year | +288.20% | ||
| 3 years | +372.91% | ||
| 5 years | +531.90% | ||
| 10 years | +956.19% |
Volumes
marketsDaily volume
807,681
Estimated daily volume
807,681
Avg. Volume 20 sessions
844,481
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
342,057,029.05
Avg. Volume 20 sessions USD
3,573,127.73
Record volume 1
13,498,290
Record volume 2
9,729,589
Record volume 3
9,123,251
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
35,267,259,862
Market Cap (USD)
368,914,811
Net sales ()
6,491,361,000
Net sales (USD)
67,903,183
Number of employees
1,388
Sales / Employee (INR)
4,676,773
Sales / Employee (USD)
48,922
Free-Float
36.27%
Free-Float capitalization (INR)
12,790,065,574
Free-Float capitalization (USD)
133,791,075
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
380.07
Moving average 20 days
367.53
Moving average 50 days
300.49
Moving average 100 days
235.72
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-25.82%
Price spread / (MMA100)
-41.80%
STIM
RSI 9 days
59.27
RSI 14 days
62.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +6.94% | +288.20% | +372.91% | 369M | |
| +1.01% | +1.63% | +13.44% | +64.70% | 46.34B | |
| -1.02% | -2.67% | +38.33% | +108.43% | 37.12B | |
| +0.67% | +6.47% | +12.98% | +96.46% | 12.13B | |
| -0.08% | +2.37% | -10.32% | +16.62% | 11.7B | |
| -0.19% | -0.38% | +19.35% | +139.81% | 8.99B | |
| +0.56% | +0.56% | +26.32% | +39.61% | 7.25B | |
| +0.55% | +4.36% | +22.66% | +208.30% | 7.27B | |
| -0.06% | +1.51% | +38.94% | -16.76% | 7.13B | |
| -0.64% | +4.66% | -40.29% | +10.76% | 5.16B | |
| Average | +0.07% | +2.16% | +40.96% | +104.09% | 14.35B | |
| Weighted average by Cap. | +0.13% | +0.74% | +19.44% | +80.30% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c46b395.5-xiLOCfZHsg7a5smqKk9adZlH1BLGb-l4YfL9wfk4Y.g4Y0f9DWDiJx3ssY-4_VnZ4Y_joLWxCm4dxXWOtK_temgzBnkvM7MUWdzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 405.05 | 260 | 807,681 |
| 11:29:29 | 405.05 | 50 | 807,421 |
| 11:22:04 | 405.05 | 5 | 807,371 |
| 11:20:28 | 405.05 | 200 | 807,366 |
| 11:20:12 | 405.05 | 200 | 807,166 |
| 11:20:08 | 405.05 | 83 | 806,966 |
| 11:20:01 | 405.05 | 12 | 806,883 |
| 11:00:00 | 404.10 | 20 | 806,871 |
Price Extremes
| 1 week | 362.45 |  | 417 |
| 1 month | 316.61 | | 417 |
| Current year | 87.25 | | 417 |
| 1 year | 87.15 | | 417 |
| 3 years | 68.72 | | 417 |
| 5 years | 52.65 | | 417 |
| 10 years | 15 | | 417 |
Monthly variations
Annual variations
| 2026 | +359.50% | ||
| 2025 | -18.81% | ||
| 2024 | +4.85% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
