|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.03 INR | +2.77% |
|
+3.18% | +84.95% |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote NSE India S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 156.74 ₹ | 161.87 ₹ | 162.86 ₹ | 158.63 ₹ | 163.03 ₹ |
| Volume | 848,615 | 1,700,677 | 1,351,221 | 566,933 | 372,371 |
| Change | -0.80% | +3.27% | +0.61% | -2.60% | +2.77% |
| Opening | 155.11 ₹ | 157.03 ₹ | 163.40 ₹ | 162.28 ₹ | 161.80 ₹ |
| High | 162.36 ₹ | 165.90 ₹ | 169.90 ₹ | 164.80 ₹ | 164.00 ₹ |
| Low | 154.20 ₹ | 156.71 ₹ | 162.50 ₹ | 158.00 ₹ | 159.21 ₹ |
Performance
| 1 day | +2.77% | ||
| 1 week | +3.18% | ||
| Current month | +7.18% | ||
| 1 month | +18.04% | ||
| 3 months | +18.71% | ||
| 6 months | +66.51% | ||
| Current year | +84.95% | ||
| 1 year | +50.16% | ||
| 3 years | +135.59% | ||
| 5 years | +37.81% | ||
| 10 years | +298.12% |
Volumes
marketsDaily volume
372,371
Estimated daily volume
372,371
Avg. Volume 20 sessions
1,805,499
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
294,350,501.97
Avg. Volume 20 sessions USD
3,095,095.53
Record volume 1
13,498,290
Record volume 2
9,729,589
Record volume 3
8,771,845
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (INR)
14,136,585,263
Market Cap (USD)
148,726,944
Net sales ()
5,617,125,000
Net sales (USD)
59,096,155
Number of employees
1,246
Sales / Employee (INR)
4,508,126
Sales / Employee (USD)
47,429
Free-Float
40.56 %
Free-Float capitalization (INR)
5,750,632,006
Free-Float capitalization (USD)
60,500,744
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
160.63
Moving average 20 days
146.6
Moving average 50 days
142.31
Moving average 100 days
136.56
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-16.23%
RSI 9 days
61.9
RSI 14 days
61.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | +3.18% | +50.16% | +135.59% | 149M | |
| +0.75% | +1.43% | +7.10% | +82.95% | 45.63B | |
| -0.20% | -3.59% | +40.67% | +83.59% | 33.53B | |
| +0.44% | -0.85% | -7.69% | +41.56% | 11.81B | |
| -0.11% | +1.44% | +13.31% | +113.41% | 11.69B | |
| +0.59% | +0.78% | +36.70% | +127.43% | 9.12B | |
| +2.40% | +0.08% | +18.35% | +44.00% | 7.16B | |
| -1.12% | -0.56% | +41.74% | -17.87% | 6.49B | |
| +1.37% | +0.35% | +30.18% | +234.95% | 6.45B | |
| +0.51% | -3.04% | -43.06% | -5.07% | 5.16B | |
| Average | +0.74% | +0.25% | +18.75% | +84.05% | 13.72B | |
| Weighted average by Cap. | +0.43% | -0.29% | +18.00% | +82.19% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35c9afad2974464904.sQde93NFd13qV3tjrCzZ_aZYJ-EBclZjzhccx1T9tGs.4UUxliYvPgSCOTRSlWvvseweHoM0NTwM-S5L9Bep3gPTZBqZJS4PP748CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:30 | 163.03 | 30 | 372,371 |
| 10:59:53 | 163.32 | 210 | 372,341 |
| 10:59:45 | 163.32 | 144 | 372,131 |
| 10:59:18 | 162.81 | 1,686 | 371,987 |
| 10:59:09 | 163.22 | 218 | 370,301 |
| 10:59:00 | 163.31 | 129 | 370,083 |
| 10:58:52 | 162.51 | 1,000 | 369,954 |
| 10:58:45 | 163.50 | 880 | 368,954 |
Course Extremes
| 1 week | 154.2 |  | 169.9 |
| 1 month | 129.31 | | 173.25 |
| Current year | 87.25 | | 173.25 |
| 1 year | 87.15 | | 173.25 |
| 3 years | 68.72 | | 186 |
| 5 years | 52.65 | | 186 |
| 10 years | 15 | | 186 |
Monthly variations
Annual variations
| 2026 | +84.95% | ||
| 2025 | -18.81% | ||
| 2024 | +4.85% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
