|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.79 USD | -1.36% |
|
+0.79% | +17.23% |
Quotes 5-day view: Incyte Corporation
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$116.65 | US$117.25 | US$115.65 | US$117.39 | US$115.79 |
| Volume | 1,365,126 | 2,232,513 | 1,257,145 | 1,906,845 | 998,326 |
| Change | +1.36% | +0.51% | -1.36% | +1.50% | -1.36% |
| Opening | US$115.01 | US$116.27 | US$117.62 | US$115.36 | US$116.27 |
| High | US$117.18 | US$119.60 | US$118.65 | US$118.95 | US$118.66 |
| Low | US$114.13 | US$116.27 | US$114.96 | US$114.80 | US$115.77 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.79% | ||
| Current month | +2.14% | ||
| 1 month | +17.89% | ||
| 3 months | +20.34% | ||
| 6 months | +10.62% | ||
| Current year | +17.23% | ||
| 1 year | +71.85% | ||
| 3 years | +80.50% | ||
| 5 years | +46.31% | ||
| 10 years | +31.89% |
Volumes
marketsDaily volume
998,479
Estimated daily volume
998,479
Avg. Volume 20 sessions
1,656,896
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
191,851,987.84
Record volume 1
33,192,950
Record volume 2
26,083,760
Record volume 3
25,886,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,452,427,175
Net sales (USD)
5,141,242,000
Number of employees
2,844
Sales / Employee (USD)
1,807,750
Free-Float
98.11 %
Free-Float capitalization (USD)
23,008,419,456
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
115.9
Moving average 20 days
113.82
Moving average 50 days
104.98
Moving average 100 days
100.27
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
56.81
RSI 14 days
59.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +0.79% | +71.85% | +80.50% | 23.45B | |
| -3.56% | -0.75% | +19.37% | -11.36% | 68.69B | |
| -0.25% | +4.65% | +40.39% | +196.63% | 52.97B | |
| -1.65% | +37.20% | +37.20% | +37.20% | 43.61B | |
| -2.83% | -4.08% | -53.81% | -55.84% | 40.75B | |
| -2.67% | +3.02% | +61.18% | -28.55% | 29.99B | |
| -2.67% | -13.89% | +87.50% | -54.07% | 23.67B | |
| +0.11% | +2.44% | +4.06% | +181.25% | 20.46B | |
| -0.39% | +2.03% | +72.19% | +122.26% | 16.66B | |
| +0.25% | -1.70% | +80.09% | +142.19% | 16.16B | |
| Average | -1.15% | +0.41% | +42.00% | +61.02% | 33.64B | |
| Weighted average by Cap. | -1.60% | +1.07% | +32.91% | +49.87% |
Historical Quotes: Incyte Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.AMADnrIcu-1Tck6NwG9V7nZPCEbwDMTg8Ei743j4TmY.aoIuzcoxy98SIyzoiT4wqg53f3_BNLyBuzmDiAyRBBBf9GrshFaC3WU2dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 115.79 | 218,917 | 674,178 |
| 20:59:59 | 115.79 | 280 | 455,261 |
| 20:59:59 | 115.80 | 100 | 454,981 |
| 20:59:59 | 115.78 | 200 | 454,881 |
| 20:59:59 | 115.79 | 100 | 454,681 |
| 20:59:58 | 115.79 | 100 | 454,581 |
| 20:59:58 | 115.80 | 100 | 454,481 |
| 20:59:57 | 115.79 | 100 | 454,381 |
| 20:59:56 | 115.80 | 100 | 454,281 |
| 20:59:56 | 115.80 | 100 | 454,181 |
Course Extremes
| 1 week | 114.13 |  | 119.6 |
| 1 month | 103.07 | | 119.6 |
| Current year | 89.25 | | 119.6 |
| 1 year | 69.24 | | 119.6 |
| 3 years | 50.27 | | 119.6 |
| 5 years | 50.27 | | 119.6 |
| 10 years | 50.27 | | 153.15 |
Monthly variations
Annual variations
| 2026 | +17.23% | ||
| 2025 | +43.00% | ||
| 2024 | +10.00% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Stock Market
- Stocks
- INCY Stock
- Quotes Incyte Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition