INCOAX NETWORKS AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 SEK | 0.00% |
|
-3.28% | +58.68% |
| 04-25 | Certain Shares of InCoax Networks AB are subject to a Lock-Up Agreement Ending on 25-APR-2024. | CI |
| 03-08 | InCoax Networks AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.69 kr | 2.69 kr | 2.69 kr | 2.65 kr | 2.65 kr |
| Volume | 144 082 | 1 111 | 51 493 | 123 608 | 6 029 |
| Change | -1.82% | 0.00% | 0.00% | -1.49% | 0.00% |
| Opening | 2.76 | 2.60 | 2.71 | 2.65 | 2.7 |
| High | 2.80 | 2.69 | 2.74 | 2.66 | 2.7 |
| Low | 2.54 | 2.60 | 2.64 | 2.60 | 2.65 |
Performance
| 1 week | -3.28% | ||
| Current month | +15.72% | ||
| 1 month | +18.30% | ||
| 3 months | +35.55% | ||
| 6 months | +19.37% | ||
| Current year | +58.68% | ||
| 1 year | +11.34% | ||
| 3 years | -45.97% | ||
| 5 years | -89.73% |
Volumes
marketsDaily volume
6 029
Estimated daily volume
16 592
Avg. Volume 20 sessions
109 429
Daily volume ratio
0.15
Avg. Volume 20 sessions SEK
289 986.85
Avg. Volume 20 sessions USD
26 956.60
Record volume 1
3 760 264
Record volume 2
2 213 230
Record volume 3
1 891 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
288 108 490
Capitalization (USD)
26 781 989
Net sales (SEK)
78 855 320
Net sales (USD)
7 330 233
Number of employees
20
Sales / Employee (SEK)
3 942 766
Sales / Employee (USD)
366 512
Free-Float
42 %
Free-Float capitalization (SEK)
121 004 188
Free-Float capitalization (USD)
11 248 307
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.54
2.80
1 month
2.022.85
Current year
1.482.85
1 year
1.404.00
3 years
1.338.48
5 years
1.3325.60
10 years
1.3332.00
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.36
Moving average 50 days
2.09
Moving average 100 days
1.94
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-10.98%
Price spread / (MMA50)
-21.00%
Price spread / (MMA100)
-26.89%
STIM
RSI 9 days
78.34
RSI 14 days
74.30
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.28% | +58.68% | +11.34% | 26.78M | ||
| +5.32% | +11.37% | -5.45% | +67.34% | 8.58B | ||
| 0.00% | -7.44% | -22.33% | -21.90% | 2.65B | ||
| -2.04% | -1.79% | +17.67% | +23.48% | 2.3B | ||
| +10.33% | +13.04% | -32.20% | -28.72% | 1.56B | ||
| +0.89% | -2.78% | -18.59% | -25.71% | 1.21B | ||
| 0.00% | 0.00% | -7.92% | +39.56% | 1.08B | ||
| +0.87% | +1.30% | -13.38% | +34.37% | 1.07B | ||
| -2.25% | -2.63% | +49.81% | +75.82% | 690M | ||
| +3.14% | -3.21% | -20.90% | +3.22% | 700M | ||
| +0.59% | +2.55% | -1.01% | +14.98% | 431M | ||
| 0.00% | +0.35% | +39.13% | +24.68% | 406M | ||
| +1.60% | +1.12% | -2.94% | +7.35% | 398M | ||
| 0.00% | -4.10% | +30.58% | +32.50% | 313M | ||
| -2.51% | +0.32% | +4.01% | +39.46% | 302M | ||
| +0.49% | +3.52% | -10.06% | +18.20% | 308M | ||
| Average | +1.03% | +1.02% | +4.07% | +19.75% | ||
| Weighted average by Cap. | +2.72% | +3.09% | -5.34% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cabe7c3294b.CpCm5h_WzHjNmxYTAE4SWY4TD5HAcGfEszDjwknUuNw.PNLBjVOBtTGe31hhUn1iOuhDQuL2RC735HKhiQGg2ZN9ouyfc6SpLIvfXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:20 | 2.65 | 2,332 | 6,029 |
| 10:56:20 | 2.65 | 555 | 3,697 |
| 10:56:20 | 2.65 | 53 | 3,142 |
| 10:41:23 | 2.65 | 162 | 3,089 |
| 10:29:11 | 2.65 | 340 | 2,927 |
| 10:29:11 | 2.65 | 160 | 2,587 |
| 10:22:51 | 2.66 | 36 | 2,427 |
| 10:12:07 | 2.7 | 500 | 2,391 |
| 09:53:24 | 2.66 | 14 | 1,891 |
| 09:21:21 | 2.7 | 1,400 | 1,877 |
Monthly variations
Annual change
| 2024 | +58.68% | ||
| 2023 | -18.93% | ||
| 2022 | -71.35% | ||
| 2021 | +18.65% | ||
| 2020 | -22.80% | ||
| 2019 | -17.35% |
- Stock Market
- Equities
- INCOAX Stock
- Quotes InCoax Networks AB
