INCH KENNETH KAJANG RUBBER PUBLIC LIMITED COMPANY Quotes Inch Kenneth Kajang Rubber Public Limited Company
Equities
INCKEN
GB0004601091
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 MYR | 0.00% |
|
+2.44% | +5.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.41 RM | 0.405 RM | 0.41 RM | 0.42 RM | 0.42 RM |
| Volume | 43 000 | 25 500 | 54 500 | 15 500 | 12 800 |
| Change | 0.00% | -1.22% | +1.23% | +2.44% | 0.00% |
| Opening | 0.41 | 0.41 | 0.41 | 0.41 | 0.42 |
| High | 0.41 | 0.41 | 0.43 | 0.42 | 0.42 |
| Low | 0.40 | 0.40 | 0.40 | 0.41 | 0.42 |
Performance
| 1 week | +2.44% | ||
| Current month | +3.70% | ||
| 1 month | +1.20% | ||
| 6 months | -1.18% | ||
| Current year | +5.00% | ||
| 1 year | +1.20% | ||
| 3 years | -13.40% | ||
| 5 years | -31.15% | ||
| 10 years | -48.15% |
Volumes
marketsDaily volume
12 800
Avg. Volume 20 sessions
23 680
Avg. Volume 20 sessions MYR
9 945.60
Avg. Volume 20 sessions USD
2 115.64
Record volume 1
112 204 818
Record volume 2
72 671 800
Record volume 3
51 002 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
158 443 341
Capitalization (USD)
33 704 226
Net sales (MYR)
17 327 000
Net sales (USD)
3 685 817
Number of employees
192
Sales / Employee (MYR)
90 245
Sales / Employee (USD)
19 197
Free-Float
33.53 %
Free-Float capitalization (MYR)
59 021 106
Free-Float capitalization (USD)
12 555 029
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.43
1 month
0.390.43
Current year
0.390.50
1 year
0.380.50
3 years
0.380.58
5 years
0.380.63
10 years
0.380.96
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
59.36
RSI 14 days
55.46
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.44% | +5.00% | +1.20% | 33.7M | ||
| +0.36% | -1.92% | - | - | 12.12B | ||
| +0.50% | -1.67% | +24.75% | +30.12% | 1.23B | ||
| +0.29% | -3.45% | -2.64% | -21.19% | 1.03B | ||
| +0.06% | +7.01% | +15.36% | +33.18% | 687M | ||
| -0.30% | -0.59% | -11.11% | -6.80% | 435M | ||
| +0.37% | +18.15% | +76.07% | +214.04% | 396M | ||
| +0.67% | +2.65% | +2.86% | +12.54% | 102M | ||
| 0.00% | 0.00% | +2.90% | +63.25% | 100M | ||
| Average | +0.03% | +2.26% | +14.15% | +40.79% | ||
| Weighted average by Cap. | +0.21% | -1.02% | +16.00% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -6.98% | ||
| 2022 | -4.44% | ||
| 2021 | -14.29% | ||
| 2020 | -16.00% | ||
| 2019 | -7.41% | ||
| 2018 | -2.17% | ||
| 2017 | -0.72% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | -13.25% | ||
| 2013 | -1.78% | ||
| 2012 | +39.67% | ||
| 2011 | -27.11% | ||
| 2010 | +82.42% | ||
| 2009 | +85.71% | ||
| 2008 | -63.16% | ||
| 2007 | +38.54% | ||
| 2006 | -20.00% | ||
| 2005 | -40.29% | ||
| 2004 | +156.25% | ||
| 2003 | +5.26% | ||
| 2002 | -7.77% | ||
| 2001 | +100.00% | ||
| 2000 | -42.78% | ||
| 1999 | +37.41% | ||
| 1998 | +74.67% | ||
| 1997 | -82.56% | ||
| 1996 | -17.31% | ||
| 1995 | -14.05% | ||
| 1994 | -33.52% | ||
| 1993 | +550.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- INCKEN Stock
- Quotes Inch Kenneth Kajang Rubber Public Limited Company
