Quotes Inch Kenneth Kajang Rubber Public Limited Company
Stocks
2607
GB0004601091
Leisure & Recreation
|
Market Closed -
BURSA MALAYSIA
09:50:01 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5050 MYR | +1.00% |
|
+10.99% | +32.89% |
Stock exchange
BURSA MALAYSIA
2607 0.5050 RM
+1.00%
8.18K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2607 | 0.5050MYR | +1.00% | 8.18K RM |
Quotes 5-day view: Inch Kenneth Kajang Rubber Public Limited Company
Delayed Quote BURSA MALAYSIA
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4650 | MYR 0.5000 | MYR 0.5050 | MYR 0.5000 | MYR 0.5050 |
| Volume | 51,100 | 658,100 | 1,545,800 | 438,800 | 16,200 |
| Change | +1.09% | +7.53% | +1.00% | -0.99% | +1.00% |
| Opening | MYR 0.4600 | MYR 0.4700 | MYR 0.5100 | MYR 0.5100 | MYR 0.5000 |
| High | MYR 0.4800 | MYR 0.5100 | MYR 0.5300 | MYR 0.5150 | MYR 0.5050 |
| Low | MYR 0.4600 | MYR 0.4700 | MYR 0.4950 | MYR 0.5000 | MYR 0.5000 |
Performance
| 1 day | +1.00% | ||
| 1 week | +10.99% | ||
| Current month | +12.22% | ||
| 1 month | +26.25% | ||
| 3 months | +23.17% | ||
| 6 months | +36.49% | ||
| Current year | +32.89% | ||
| 1 year | +44.29% | ||
| 3 years | +23.17% | ||
| 5 years | +6.32% | ||
| 10 years | -28.87% |
Volumes
marketsDaily volume
16,200
Estimated daily volume
16,200
Avg. Volume 20 sessions
438,613
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
221,499.57
Avg. Volume 20 sessions USD
54,235.94
Record volume 1
112,204,818
Record volume 2
72,671,800
Record volume 3
51,002,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
189,226,286
Market Cap (USD)
46,333,570
Net sales ()
14,570,000
Net sales (USD)
3,567,581
Number of employees
161
Sales / Employee (MYR)
90,497
Sales / Employee (USD)
22,159
Free-Float
35.17 %
Free-Float capitalization (MYR)
73,938,111
Free-Float capitalization (USD)
18,104,338
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.486
Moving average 20 days
0.4488
Moving average 50 days
0.4851
Moving average 100 days
0.4465
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-11.58%
RSI 9 days
76.54
RSI 14 days
65.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +10.99% | +44.29% | +23.17% | 46.33M | |
| -7.65% | -7.72% | +63.34% | - | 47.34B | |
| +0.41% | -5.18% | +19.90% | +58.13% | 1.77B | |
| -0.84% | -0.28% | -29.07% | -47.35% | 763M | |
| -0.07% | +1.59% | -33.40% | +10.26% | 633M | |
| +1.36% | +0.74% | +10.13% | +239.41% | 573M | |
| -0.98% | +0.33% | -5.45% | -26.25% | 425M | |
| +0.25% | +3.00% | -23.40% | -9.14% | 131M | |
| 0.00% | 0.00% | +6.21% | +67.26% | 127M | |
| -1.32% | -3.85% | - | - | 92.99M | |
| Average | -0.78% | +0.11% | +5.84% | +39.44% | 5.19B | |
| Weighted average by Cap. | -6.97% | -0.29% | +57.79% | +46.45% |
Historical Quotes: Inch Kenneth Kajang Rubber Public Limited Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8.gYQwr3u8D2rKHgobW3hMNTnEnvuuzfbvXZjIEHCSCE8.6cJl3T7MSh-AL0lPMAgiDXeep7DMvM6sLdW5SCnRSQbD_QnpK-R3P7NrYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:01 | 0.5050 | 6,000 | 16,200 |
| 04:18:20 | 0.5000 | 200 | 10,200 |
Course Extremes
| 1 week | 0.46 |  | 0.53 |
| 1 month | 0.4 | | 0.53 |
| Current year | 0.33 | | 0.72 |
| 1 year | 0.3 | | 0.72 |
| 3 years | 0.3 | | 0.72 |
| 5 years | 0.3 | | 0.72 |
| 10 years | 0.3 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +32.89% | ||
| 2025 | -6.17% | ||
| 2024 | +1.25% | ||
| 2023 | -6.98% | ||
| 2022 | -4.44% | ||
| 2021 | -14.29% | ||
| 2020 | -16.00% | ||
| 2019 | -7.41% | ||
| 2018 | -2.17% | ||
| 2017 | -0.72% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | -13.25% | ||
| 2013 | -1.78% | ||
| 2012 | +39.67% | ||
| 2011 | -27.11% | ||
| 2010 | +82.42% | ||
| 2009 | +85.71% | ||
| 2008 | -63.16% | ||
| 2007 | +38.54% | ||
| 2006 | -20.00% | ||
| 2005 | -40.29% | ||
| 2004 | +156.25% | ||
| 2003 | +5.26% | ||
| 2002 | -7.77% | ||
| 2001 | +100.00% | ||
| 2000 | -42.78% | ||
| 1999 | +37.41% | ||
| 1998 | +74.67% | ||
| 1997 | -82.56% | ||
| 1996 | -17.31% | ||
| 1995 | -14.05% | ||
| 1994 | -33.52% | ||
| 1993 | +550.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2607 Stock
- Quotes Inch Kenneth Kajang Rubber Public Limited Company
Select your edition
All financial news and data tailored to specific country editions
