|
Market Closed -
Nasdaq Helsinki
17:00:00 01/10/2026 BST
|
After hours 20:22:38 | |||
| 8.520 EUR | +1.19% |
|
8.500 | -0.23% |
Stock exchange
Nasdaq Helsinki
ICP1V 8.520 €
+1.19%
553K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICP1V | 8.520EUR | +1.19% | 553K € | ||
CBOE
| ICP1Vh | 8.540EUR | +1.55% | 51.58K € | |
|
Tradegate
| I8J | 8.480EUR | +1.19% | 37.38K € | |
|
London S.E.
| 0ERY | 8.520EUR | -23.79% | 4.26K € | |
|
Boerse Muenchen
| I8J | 8.550EUR | +0.83% | 2.15K € | |
|
CBOE
| 0ERY | 8.385EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| I8J | 8.150EUR | +3.95% | 0 € |
Quotes 5-day view: Incap Oyj
Delayed Quote Nasdaq Helsinki
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.140 | €8.070 | €8.080 | €8.420 | €8.520 |
| Volume | 20,835 | 33,648 | 21,065 | 35,423 | 64,875 |
| Change | -0.61% | -0.86% | +0.12% | +4.21% | +1.19% |
| Opening | €8.410 | €8.170 | €8.200 | €8.110 | €8.390 |
| High | €8.410 | €8.240 | €8.200 | €8.440 | €8.620 |
| Low | €8.140 | €8.070 | €8.080 | €8.110 | €8.390 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.03% | ||
| Current month | +1.19% | ||
| 1 month | +2.40% | ||
| 3 months | -3.29% | ||
| 6 months | -12.53% | ||
| Current year | -13.24% | ||
| 1 year | -14.63% | ||
| 3 years | +2.40% | ||
| 5 years | -13.94% | ||
| 10 years | +663.44% |
Volumes
marketsDaily volume
64,875
Estimated daily volume
64,875
Avg. Volume 20 sessions
25,026
Daily volume ratio
2.59
Avg. Volume 20 sessions
213,221.52
Avg. Volume 20 sessions USD
239,554.38
Record volume 1
7,084,195
Record volume 2
1,645,684
Record volume 3
885,022
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
248,451,042
Market Cap (USD)
279,724,208
Net sales (EUR)
214,592,000
Net sales (USD)
241,603,243
Number of employees
1,710
Sales / Employee (EUR)
125,492
Sales / Employee (USD)
141,288
Free-Float
47.5%
Free-Float capitalization (EUR)
118,008,323
Free-Float capitalization (USD)
132,862,331
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.263
Moving average 50 days
8.09
Moving average 100 days
8.535
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
37.52
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +4.03% | -14.63% | +2.40% | 280M | |
| -1.31% | -1.06% | +17.48% | +102.25% | 240B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 204B | |
| +0.21% | +0.97% | +19.50% | +89.04% | 186B | |
| +2.00% | -0.45% | +17.17% | +108.34% | 167B | |
| +0.79% | +0.26% | +123.07% | +487.06% | 154B | |
| +1.50% | +4.70% | +7.93% | +131.78% | 99.45B | |
| +1.94% | +2.73% | +65.93% | +217.82% | 95.8B | |
| +2.37% | +0.77% | +52.98% | +543.58% | 92.9B | |
| +1.61% | +3.87% | +38.66% | +188.26% | 90.04B | |
| Average | +1.22% | -0.11% | +30.05% | +191.39% | 132.97B | |
| Weighted average by Cap. | +1.00% | -0.47% | +29.74% | +183.90% |
Historical Quotes: Incap Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67bc5a4d612b24f3d2960924f7.uS9v_KwRgkHXTcZgXUhtg0fztkZy9R5nFzkfRQCyStU.0msMvp1ishe1JZAXD34D6n6e5hlBxmwtIEp2CVr7B4PKZ1-44UX3KJgK8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:50 | 8.520 | 16 | 61,914 |
| 16:29:50 | 8.520 | 76 | 61,898 |
| 16:29:50 | 8.520 | 48 | 61,822 |
| 16:29:50 | 8.520 | 26 | 61,774 |
| 16:29:50 | 8.520 | 40 | 61,748 |
| 16:29:50 | 8.520 | 8 | 61,708 |
| 16:29:50 | 8.520 | 83 | 61,700 |
| 16:29:50 | 8.520 | 35 | 61,617 |
| 16:29:50 | 8.520 | 52 | 61,582 |
Price Extremes
| 1 week | 8.07 |  | 8.62 |
| 1 month | 8.07 | | 8.62 |
| Current year | 6.99 | | 11.16 |
| 1 year | 6.99 | | 11.16 |
| 3 years | 5.8 | | 13.39 |
| 5 years | 5.8 | | 22.05 |
| 10 years | 0.99 | | 22.05 |
Monthly variations
Annual variations
| 2026 | -14.26% | ||
| 2025 | -4.10% | ||
| 2024 | +32.13% | ||
| 2023 | -54.68% | ||
| 2022 | +8.92% | ||
| 2021 | +325.47% | ||
| 2020 | +9.17% | ||
| 2019 | +132.78% | ||
| 2018 | +17.29% | ||
| 2017 | +13.37% | ||
| 2016 | -30.45% | ||
| 2015 | +161.67% | ||
| 2014 | -45.45% | ||
| 2013 | -42.11% | ||
| 2012 | -54.76% | ||
| 2011 | -26.32% | ||
| 2010 | -14.93% | ||
| 2009 | +21.82% | ||
| 2008 | -58.96% | ||
| 2007 | -46.61% | ||
| 2006 | +34.22% | ||
| 2005 | -1.58% | ||
| 2004 | +5.56% | ||
| 2003 | +10.43% | ||
| 2002 | -67.33% | ||
| 2001 | +10.89% | ||
| 2000 | -55.00% | ||
| 1999 | -2.37% | ||
| 1998 | +0.65% | ||
| 1997 | +20.69% |
- Stock Market
- Stocks
- ICP1V Stock
- Quotes Incap Oyj
Select your edition
All financial news and data tailored to specific country editions
