IMPOL SEVAL VALJAONICA ALUMINIJUMA A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,820 RSD | +4.92% |
|
+4.92% | +24.00% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 20/05/2024 | |
|---|---|
| Last | 6820 Дин. |
| Volume | 306 |
| Change | +∞% |
| Opening | 6,500.00 |
| High | 7,000.00 |
| Low | 6,500.00 |
Performance
| 1 day | +4.92% | ||
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | +19.44% | ||
| 3 months | +25.76% | ||
| 6 months | +19.67% | ||
| Current year | +24.00% | ||
| 1 year | +2.82% | ||
| 3 years | +100.59% | ||
| 5 years | +113.12% | ||
| 10 years | +657.78% |
Volumes
marketsDaily volume
306
Avg. Volume 20 sessions
329
Avg. Volume 20 sessions RSD
2 243 780.00
Avg. Volume 20 sessions USD
20 914.27
Record volume 1
6 010
Record volume 2
5 024
Record volume 3
4 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
6 099 827 379
Capitalization (USD)
56 856 491
Net sales (RSD)
24 396 729 000
Net sales (USD)
227 401 911
Number of employees
566
Sales / Employee (RSD)
43 103 761
Sales / Employee (USD)
401 770
Free-Float
7.17 %
Free-Float capitalization (RSD)
437 532 549
Free-Float capitalization (USD)
4 078 241
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6 500.00
7 000.00
1 month
6 000.007 000.00
Current year
5 200.007 000.00
1 year
5 200.007 000.00
3 years
3 100.007 000.00
5 years
3 000.007 000.00
10 years
690.007 000.00
Indicators
Moving average 5 days
6 206.00
Moving average 20 days
5 640.25
Moving average 50 days
5 742.76
Moving average 100 days
5 782.79
Price spread / (MMA5)
-9.00%
Price spread / (MMA20)
-17.30%
Price spread / (MMA50)
-15.80%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
77.58
RSI 14 days
71.95
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +4.92% | +24.00% | +2.82% | 56.86M | ||
| +0.22% | +1.34% | +23.87% | +19.63% | 3.72B | ||
| +1.26% | -3.14% | +11.81% | +55.58% | 2.74B | ||
| +1.79% | +2.40% | +20.55% | +7.30% | 2.31B | ||
| +4.19% | +1.87% | -8.78% | -39.61% | 1.35B | ||
| -1.16% | -6.60% | +30.84% | +39.44% | 946M | ||
| +1.09% | +0.22% | -19.07% | -18.67% | 679M | ||
| +0.31% | +4.84% | -0.46% | +9.43% | 606M | ||
| +3.29% | +6.15% | -17.66% | -14.81% | 478M | ||
| +1.21% | +2.28% | -14.14% | -14.66% | 411M | ||
| +1.30% | 0.00% | +1.30% | -17.98% | 323M | ||
| +1.27% | +1.40% | +7.99% | +3.91% | 173M | ||
| +7.25% | +7.25% | +4.96% | -16.38% | 73.84M | ||
| -3.68% | 0.00% | +17.24% | +9.68% | 60.84M | ||
| Average | +1.66% | +2.10% | +5.89% | +1.83% | ||
| Weighted average by Cap. | +1.23% | +0.90% | +11.71% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.00% | ||
| 2023 | +14.03% | ||
| 2022 | +30.39% | ||
| 2021 | +4.20% | ||
| 2020 | +6.54% | ||
| 2019 | +11.07% | ||
| 2018 | -21.05% | ||
| 2017 | +43.18% | ||
| 2016 | +142.60% | ||
| 2015 | +22.10% | ||
| 2014 | -25.33% | ||
| 2013 | +71.92% | ||
| 2012 | -17.69% | ||
| 2011 | -10.74% | ||
| 2010 | +13.10% | ||
| 2009 | +23.99% |
- Stock Market
- Equities
- IMPL Stock
- Quotes IMPOL SEVAL Valjaonica Aluminijuma a.d.
