|
Delayed
BURSA MALAYSIA
05:22:55 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2650 MYR | -1.85% |
|
-5.36% | -23.19% |
| 10-09 | Magma Unit to Acquire Magma Christine for MYR3 Million | MT |
| 09-07 | Magma Group Berhad Announces Change Of Registered Address In Kuala Lumpur | CI |
Stock exchange
BURSA MALAYSIA
7243 0.2650 RM
-1.85%
122K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7243 | 0.2650MYR | -1.85% | 122K RM |
Quotes 5-day view: Impiana Hotels
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.2800 | MYR 0.2700 | MYR 0.2700 | MYR 0.2650 |
| Volume | 37,000 | 1,969,200 | 512,200 | 385,000 | 461,000 |
| Change | 0.00% | 0.00% | -3.57% | 0.00% | -1.85% |
| Opening | MYR 0.2800 | MYR 0.2800 | MYR 0.2750 | MYR 0.2750 | MYR 0.2650 |
| High | MYR 0.2850 | MYR 0.2850 | MYR 0.2750 | MYR 0.2750 | MYR 0.2650 |
| Low | MYR 0.2750 | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2650 |
Performance
| 1 day | -1.85% | ||
| 1 week | -5.36% | ||
| Current month | -7.02% | ||
| 1 month | -10.17% | ||
| 3 months | -5.36% | ||
| 6 months | -7.02% | ||
| Current year | -23.19% | ||
| 1 year | -15.87% | ||
| 3 years | +165.00% | ||
| 5 years | -33.75% |
Volumes
marketsDaily volume
461,000
Estimated daily volume
649,995
Avg. Volume 20 sessions
1,012,733
Daily volume ratio
0.64
Avg. Volume 20 sessions MYR
268,374.25
Avg. Volume 20 sessions USD
65,726.46
Record volume 1
164,355,600
Record volume 2
124,180,100
Record volume 3
106,060,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
521,117,416
Market Cap (USD)
127,618,508
Net sales ()
16,207,206
Net sales (USD)
3,969,047
Number of employees
207
Sales / Employee (MYR)
78,296
Sales / Employee (USD)
19,174
Free-Float
47.97%
Free-Float capitalization (MYR)
249,974,447
Free-Float capitalization (USD)
61,217,232
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.278
Moving average 20 days
0.2795
Moving average 50 days
0.2846
Moving average 100 days
0.2851
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
33.27
RSI 14 days
35.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -5.36% | -15.87% | +165.00% | 128M | |
| -1.78% | +2.88% | +45.84% | +111.10% | 105B | |
| -1.15% | +4.40% | +30.18% | +142.64% | 80.59B | |
| -0.80% | +2.19% | -10.02% | +257.48% | 76.53B | |
| -0.81% | +2.34% | -9.73% | +145.51% | 36.41B | |
| -2.73% | -0.66% | +32.77% | +131.91% | 24.48B | |
| -0.92% | +4.77% | +16.40% | +76.20% | 16.68B | |
| +1.18% | +0.81% | +20.19% | +35.89% | 14.61B | |
| -1.58% | -0.17% | +8.00% | +55.96% | 12B | |
| -1.27% | +0.20% | +4.91% | +95.86% | 11.77B | |
| Average | -1.12% | +0.79% | +12.27% | +121.76% | 37.85B | |
| Weighted average by Cap. | -1.19% | +1.24% | +20.24% | +145.42% |
Historical Quotes: Impiana Hotels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8aff7a1a9b43af410afafaef.N9FYZMQgvpNB0BEh7NY_55ZzH-DyDeo83vA50C6zefY.QrciI6ZI3McPk35EnKxl3qVKSY6if7tT7bkNsm3FIJEHogcIl1HPqgWGfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:22:55 | 0.2650 | 1,000 | 461,000 |
| 02:33:19 | 0.2650 | 459,000 | 460,000 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.26 | | 0.36 |
| 1 year | 0.26 | | 0.38 |
| 3 years | 0.1 | | 0.52 |
| 5 years | 0.04 | | 0.52 |
| 10 years | 0.04 | | 4 |
Monthly variations
Annual variations
| 2026 | -21.74% | ||
| 2025 | +64.29% | ||
| 2024 | -20.75% | ||
| 2023 | +194.44% | ||
| 2022 | -76.00% | ||
| 2021 | -6.25% | ||
| 2020 | -60.00% | ||
| 2019 | -73.33% |
- Stock Market
- Stocks
- 7243 Stock
- Quotes Impiana Hotels
Select your edition
All financial news and data tailored to specific country editions
