|
End-of-day quote
Zagreb S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 120.00 EUR | -.--% |
|
-.--% | +9.09% |
Stock exchange
Zagreb S.E.
HIMR 120.00 €
-.--%
1.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIMR | 120.00EUR | -.--% | 1.8K € |
Performance
| 1 month | -5.51% | ||
| 3 months | -7.69% | ||
| Current year | +9.09% | ||
| 1 year | +14.29% | ||
| 3 years | +14.29% | ||
| 5 years | +7.57% | ||
| 10 years | +14.57% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
16
Avg. Volume 20 sessions
1,920
Avg. Volume 20 sessions USD
2,226.43
Record volume 1
14,837
Record volume 2
12,923
Record volume 3
6,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
273,531,240
Market Cap (USD)
317,468,942
Net sales ()
130,109,000
Net sales (USD)
151,008,589
Number of employees
662
Sales / Employee (HRK)
196,539
Sales / Employee (USD)
228,110
Free-Float
52.7 %
Free-Float capitalization (EUR)
144,148,320
Free-Float capitalization (USD)
167,303,064
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
122
Moving average 20 days
120.6
Moving average 50 days
112.84
Moving average 100 days
108.67
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-9.44%
RSI 9 days
48.04
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +14.29% | +14.29% | 317M | |
| -2.08% | -3.52% | +4.44% | +82.52% | 2.46B | |
| -1.21% | +0.41% | -50.12% | -21.32% | 2.1B | |
| +0.08% | -5.14% | -45.09% | -52.84% | 415M | |
| -2.14% | -3.55% | -29.32% | -67.99% | 370M | |
| -2.83% | -1.90% | +8.14% | +71.67% | 312M | |
| +2.25% | +5.58% | +16.41% | +33.53% | 262M | |
| 0.00% | 0.00% | -11.33% | -25.00% | 132M | |
| +0.23% | 0.00% | -26.03% | -57.56% | 97.1M | |
| Average | -0.63% | -0.79% | -13.18% | -2.52% | 717.86M | |
| Weighted average by Cap. | -1.34% | -0.88% | -18.02% | +21.34% |
Historical Quotes: Imperial Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 120 |  | 120 |
| Current year | 112 | | 130 |
| 1 year | 105 | | 130 |
| 3 years | 95 | | 130 |
| 5 years | 95 | | 130 |
| 10 years | 85.05 | | 130 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | +7.84% | ||
| 2024 | -2.86% | ||
| 2023 | -0.47% | ||
| 2022 | -4.99% | ||
| 2021 | +18.82% | ||
| 2020 | -13.04% | ||
| 2019 | -1.49% | ||
| 2018 | +1.57% | ||
| 2017 | -0.43% | ||
| 2016 | +64.71% | ||
| 2015 | +0.74% | ||
| 2014 | +105.59% | ||
| 2013 | +21.93% | ||
| 2012 | +30.01% | ||
| 2011 | -7.92% | ||
| 2010 | -1.44% | ||
| 2009 | -32.46% | ||
| 2008 | -75.26% | ||
| 2007 | +83.11% | ||
| 2006 | +72.98% | ||
| 2005 | +88.87% | ||
| 2004 | +171.56% | ||
| 2003 | -33.35% | ||
| 2002 | +57.00% | ||
| 2001 | -60.50% | ||
| 2000 | +0.73% | ||
| 1999 | -4.61% | ||
| 1998 | -5.05% | ||
| 1997 | +0.20% |
- Stock Market
- Stocks
- HIMR Stock
- Quotes Imperial Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
