|
Market Closed -
Hong Kong S.E.
09:08:06 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.54 HKD | -7.66% |
|
-6.28% | - |
| 09-07 | Impact Therapeutics Joins Shenzhen-and Shanghai-Hong Kong Stock Connect Programs | MT |
| 09-03 | Hong Kong Stocks Fall on Thursday, Amid Bond Selloff, Rate Fears; HUTCHMED Jumps 14% | MT |
Stock exchange
Hong Kong S.E.
7630 12.54 $
-7.66%
22.88M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7630 | 12.54HKD | -7.66% | 22.88M $ |
Quotes 5-day view: IMPACT Therapeutics, Inc
Delayed Quote Hong Kong S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$13.38 | HK$14.98 | HK$15.59 | HK$14.19 | HK$13.58 |
| Volume | 389,600 | 466,132 | 506,400 | 2,320,380 | 1,350,200 |
| Change | -7.72% | +11.96% | +4.07% | -8.98% | -4.30% |
| Opening | HK$14.02 | HK$13.80 | HK$14.98 | HK$16.58 | HK$14.29 |
| High | HK$14.53 | HK$15.20 | HK$16.10 | HK$17.10 | HK$14.68 |
| Low | HK$13.31 | HK$13.80 | HK$14.98 | HK$14.12 | HK$13.24 |
Performance
| 1 day | -7.66% | ||
| 1 week | -6.28% | ||
| Current month | -13.28% | ||
| 1 month | -2.49% | ||
| 3 months | -65.83% |
Volumes
marketsDaily volume
1,824,400
Estimated daily volume
1,824,400
Avg. Volume 20 sessions
693,588
Daily volume ratio
2.63
Avg. Volume 20 sessions HKD
8,697,593.52
Avg. Volume 20 sessions USD
1,109,160.61
Record volume 1
15,134,970
Record volume 2
2,320,380
Record volume 3
1,869,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,283,175,726
Market Cap (USD)
489,172,002
Free-Float
53.09 %
Free-Float capitalization (HKD)
1,743,152,143
Free-Float capitalization (USD)
259,718,424
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
14.34
Moving average 20 days
13.84
Moving average 50 days
14.81
Price spread / (MMA5)
+14.39%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+18.07%
STIM
RSI 9 days
45.55
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.66% | -6.28% | - | - | 489M | |
| -2.70% | -7.20% | -4.75% | +11.12% | 48.01B | |
| -1.29% | -1.22% | +404.92% | +545.45% | 44.44B | |
| -3.20% | +0.33% | +38.11% | +21.39% | 42.67B | |
| -1.89% | -2.00% | +1.45% | +82.46% | 39.96B | |
| -1.72% | -2.61% | +13.09% | +42.33% | 32.75B | |
| -0.17% | +3.78% | - | - | 17.74B | |
| -0.07% | +1.32% | +20.08% | +117.95% | 16.49B | |
| +0.06% | -2.12% | +11.38% | +31.49% | 14.38B | |
| -2.68% | -0.56% | +73.31% | +40.56% | 13.4B | |
| Average | -2.13% | -1.07% | +69.70% | +111.60% | 27.03B | |
| Weighted average by Cap. | -1.84% | -1.06% | +84.71% | +132.13% |
Historical Quotes: IMPACT Therapeutics, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa840283564a22f80a1433dd3712c1dc._xPm65Gs90jvvfCJ0FICwrQbb-abnGqjOp9mpCHL070.tkfR06nvxXum6pnZsghzmoQpAJzY1xz6CcUFwhCUosusaoOI8-W4Kq2Lkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:06 | 12.54 | 4,400 | 1,715,600 |
| 08:59:32 | 12.50 | 1,400 | 1,711,200 |
| 08:59:26 | 12.50 | 200 | 1,709,800 |
| 08:59:20 | 12.50 | 200 | 1,709,600 |
| 08:59:14 | 12.50 | 400 | 1,709,400 |
| 08:59:07 | 12.50 | 200 | 1,709,000 |
| 08:59:01 | 12.51 | 200 | 1,708,800 |
| 08:58:56 | 12.51 | 200 | 1,708,600 |
| 08:58:56 | 12.51 | 200 | 1,708,400 |
| 08:58:40 | 12.51 | 200 | 1,708,200 |
Price Extremes
| 1 week | 12.25 |  | 17.1 |
| 1 month | 11.82 | | 17.1 |
| Current year | 10.31 | | 47.98 |
| 1 year | 10.31 | | 47.98 |
| 3 years | 10.31 | | 47.98 |
| 5 years | 10.31 | | 47.98 |
| 10 years | 10.31 | | 47.98 |
Monthly variations
Annual variations
| 2026 | -67.56% |
- Stock Market
- Stocks
- 7630 Stock
- Quotes IMPACT Therapeutics, Inc
Select your edition
All financial news and data tailored to specific country editions
