Quotes Impact Developer & Contractor S.A.
Stocks
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.980 RON | -2.93% |
|
-0.75% | -9.55% |
Quotes 5-day view: Impact Developer & Contractor S.A.
End-of-day quote Bucharest S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | RON 4.020 | RON 4.000 | RON 4.080 | RON 4.100 | RON 3.980 |
| Volume | 9,244 | 29,172 | 55,202 | 37,397 | 57,737 |
| Change | +0.50% | -0.50% | +2.00% | +0.49% | -2.93% |
| Opening | RON 3.990 | RON 4.000 | RON 4.050 | RON 4.040 | RON 4.050 |
| High | RON 4.020 | RON 4.050 | RON 4.080 | RON 4.170 | RON 4.090 |
| Low | RON 3.990 | RON 4.000 | RON 4.000 | RON 3.990 | RON 3.970 |
Performance
| 1 day | -2.93% | ||
| 1 week | -0.75% | ||
| Current month | -1.00% | ||
| 1 month | +1.53% | ||
| 3 months | -5.24% | ||
| 6 months | -9.34% | ||
| Current year | -9.55% | ||
| 1 year | -0.50% | ||
| 3 years | -32.31% | ||
| 5 years | -48.88% | ||
| 10 years | +124.07% |
Volumes
marketsDaily volume
57,737
Avg. Volume 20 sessions
22,827
Avg. Volume 20 sessions RON
90,851.46
Avg. Volume 20 sessions USD
19,882.12
Record volume 1
6,436,651
Record volume 2
5,090,954
Record volume 3
4,898,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
484,123,802
Market Cap (USD)
105,946,621
Net sales (RON)
331,077,000
Net sales (USD)
72,453,553
Number of employees
29
Sales / Employee (RON)
11,416,448
Sales / Employee (USD)
2,498,398
Free-Float
31.97 %
Free-Float capitalization (RON)
154,919,859
Free-Float capitalization (USD)
33,902,972
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.02
Moving average 50 days
4.16
Moving average 100 days
4.25
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+6.78%
RSI 9 days
43.34
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -0.75% | -0.50% | -32.31% | 106M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.17% | +0.79% | +23.90% | +16.38% | 42.6B | |
| +0.90% | +3.71% | +57.72% | +145.13% | 31.49B | |
| 0.00% | -0.66% | -13.12% | +82.53% | 29.17B | |
| +3.28% | +6.56% | +16.66% | -4.77% | 28.29B | |
| +1.01% | +5.10% | +12.88% | +60.20% | 25.7B | |
| -1.34% | +1.63% | -34.39% | -61.75% | 22.38B | |
| +0.31% | +8.03% | +39.74% | +113.85% | 22.03B | |
| -0.14% | +0.32% | +26.34% | +1.66% | 19.76B | |
| Average | +25.39% | +2.05% | +3.00% | +35.66% | 31.7B | |
| Weighted average by Cap. | +76.53% | +1.73% | -17.64% | +46.24% |
Historical Quotes: Impact Developer & Contractor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.97 |  | 4.17 |
| 1 month | 3.89 | | 4.17 |
| Current year | 3.88 | | 4.83 |
| 1 year | 3.74 | | 4.83 |
| 3 years | 3.1 | | 6.56 |
| 5 years | 3.1 | | 10.93 |
| 10 years | 1.33 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -9.55% | ||
| 2025 | +15.79% | ||
| 2024 | -27.76% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
