Quotes 5-day view: ImmuCell Corporation

Delayed Quote Nasdaq
ImmuCell Corporation(ICCC) : Historical Chart (5-day)
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 28/07/2026
Last US$11.13 US$10.93 US$11.03 US$11.13 US$11.24
Volume 23,544 19,735 8,707 15,237 8,691
Change -0.58% -1.80% +0.91% +0.91% +0.99%
Opening US$11.12 US$11.00 US$10.91 US$11.10 US$11.25
High US$11.67 US$11.16 US$11.17 US$11.24 US$11.35
Low US$10.95 US$10.90 US$10.91 US$11.04 US$11.18

Performance

1 day+0.99%
1 week+0.40%
Current month+11.84%
1 month+14.81%
3 months+34.61%
6 months+76.59%
Current year+82.76%
1 year+69.53%
3 years+112.88%
5 years+11.45%
10 years+63.85%

Volumes

markets
Daily volume
8,691
Estimated daily volume
8,691
Avg. Volume 20 sessions
31,123
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
349,822.52
Record volume 1
4,854,010
Record volume 2
2,402,957
Record volume 3
1,838,264
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
101,686,020
Net sales ()
27,644,174
Number of employees
73
Sales / Employee (USD)
378,687
Free-Float
67.43 %
Free-Float capitalization (USD)
69,015,184
Average Daily Capital Traded
0.34%

Indicators

Moving average 5 days
11.08
Moving average 20 days
10.85
Moving average 50 days
10.2
Moving average 100 days
8.726
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-22.37%
STIM
RSI 9 days
56.39
RSI 14 days
57.21

Change 5-day change 1-year change 3-year change Capi.($)
+0.99%+0.40%+69.53%+112.88% 102M
+1.93%+3.85%+51.05%+166.24% 1,089B
+0.29%+6.43%+60.47%+52.87% 643B
+2.45%+2.77%+39.61%+74.48% 465B
-0.41%+10.05%+40.96%+35.18% 359B
-0.29%+3.72%+37.25%+42.75% 303B
+1.13%+3.05%+17.31%+17.02% 267B
-0.18%+4.71%-3.56%-38.74% 226B
+4.48%+7.33%+30.47%+66.31% 212B
+2.91%+3.10%+18.84%+74.76% 167B
Average +1.10%+4.55%+36.19%+60.38% 373.12B
Weighted average by Cap. +0.78%+5.14%+40.82%+79.74%

Historical Quotes: ImmuCell Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

1962f1.pS9v8MMIF0lygtVj1uKOwW6EjQ4wTGfHraA4mku1hIw.8kcjr65EbyAj4YdWk4G7jVfT4EYILx-qxvoPzDKEyc_vYQugtjpmHijupg
DatePriceVolumeTotal
21:00:00 11.243876,553
20:59:53 11.301006,166
20:48:59 11.242406,066
19:56:39 11.245005,826
19:56:39 11.241005,326
19:54:58 11.268805,226
19:54:35 11.261004,346
19:54:35 11.231004,246
19:34:25 11.181004,146
19:34:25 11.181004,046
Chart ImmuCell Corporation

Course Extremes

1 week 10.9
Extreme 10.9
11.35
1 month 9.88
Extreme 9.876
12.1
Current year 5.75
Extreme 5.75
12.1
1 year 4.52
Extreme 4.52
12.1
3 years 3.34
Extreme 3.34
12.1
5 years 3.34
Extreme 3.34
12.1
10 years 0
Extreme 0
13.2

Monthly variations

Annual variations

2026+82.76%
2025+19.42%
2024+1.18%
2023-16.56%
2022-23.75%
2021+34.46%
2020+15.53%
2019-26.91%
2018-19.84%
2017+47.73%
2016-21.09%
2015+55.14%
2014+13.84%
2013+6.72%
2012-13.98%
2011+45.31%
2010-13.74%
2009+123.48%
2008-53.24%
2007-40.34%
2006+13.33%
2005-26.68%
2004+85.06%
2003+130.30%
2002-53.97%
2001+133.60%
2000-34.21%
1999+90.00%
1998-49.37%
1997+3.95%
1996-2.56%
1995+129.41%
1994-44.26%
1993+45.24%
1992+31.25%
  1. Stock Market
  2. Stocks
  3. ICCC Stock
  4. Quotes ImmuCell Corporation