|
Market Closed -
Nasdaq
21:00:00 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.910 USD | +0.71% |
|
-0.90% | +61.14% |
| 08-14 | ImmuCell Corporation, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-13 | ImmuCell Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: ImmuCell Corporation
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$10.00 | US$10.00 | US$9.900 | US$9.840 | US$9.910 |
| Volume | 16,278 | 14,265 | 11,696 | 15,550 | 8,501 |
| Change | +0.81% | 0.00% | -1.00% | -0.61% | +0.71% |
| Opening | US$9.825 | US$9.900 | US$9.970 | US$9.820 | US$9.810 |
| High | US$10.09 | US$10.04 | US$9.970 | US$10.02 | US$9.950 |
| Low | US$9.825 | US$9.900 | US$9.800 | US$9.800 | US$9.790 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.90% | ||
| Current month | +1.23% | ||
| 1 month | -9.91% | ||
| 3 months | +1.43% | ||
| 6 months | +52.93% | ||
| Current year | +61.14% | ||
| 1 year | +60.88% | ||
| 3 years | +114.04% | ||
| 5 years | +6.67% | ||
| 10 years | +36.00% |
Volumes
marketsDaily volume
8,501
Estimated daily volume
8,501
Avg. Volume 20 sessions
23,349
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
231,388.59
Record volume 1
4,854,010
Record volume 2
2,402,957
Record volume 3
1,838,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
90,004,572
Net sales ()
27,644,174
Number of employees
73
Sales / Employee (USD)
378,687
Free-Float
67.82 %
Free-Float capitalization (USD)
61,199,591
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
9.93
Moving average 20 days
10.09
Moving average 50 days
10.58
Moving average 100 days
9.901
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
37.2
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -0.90% | +60.88% | +114.04% | 90M | |
| +0.03% | -3.09% | +49.77% | +91.69% | 1,002B | |
| -0.76% | -2.95% | +50.93% | +66.34% | 644B | |
| +0.86% | -4.13% | +19.24% | +68.37% | 443B | |
| -1.18% | -2.92% | +30.06% | +36.31% | 343B | |
| +1.33% | -13.84% | +12.31% | +28.12% | 262B | |
| -0.21% | -4.01% | -2.14% | +11.02% | 245B | |
| -0.48% | -11.65% | +39.75% | +50.82% | 212B | |
| 0.00% | -4.31% | -17.83% | -57.81% | 199B | |
| -0.68% | -2.65% | +25.82% | +91.64% | 181B | |
| Average | -0.00% | -4.59% | +26.88% | +50.06% | 352.98B | |
| Weighted average by Cap. | -0.11% | -4.24% | +32.22% | +57.58% |
Historical Quotes: ImmuCell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee971bfe01f37dcfc8d.sopsl6o1Rp3WZ8xzv-YUGSkFAwbiEACSGdvIElW5bDo.9Mw44f5HcdeOKZ4w26hHNGxgbmOVVVDWLLy6YjzsGHLf8FTQ22EjsIQJ9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 9.910 | 352 | 4,805 |
| 20:59:59 | 9.870 | 100 | 4,453 |
| 20:59:59 | 9.870 | 100 | 4,353 |
| 20:59:59 | 9.800 | 200 | 4,253 |
| 20:53:24 | 9.950 | 218 | 4,053 |
| 20:53:24 | 9.870 | 100 | 3,835 |
| 20:53:24 | 9.870 | 110 | 3,735 |
| 20:53:24 | 9.870 | 100 | 3,625 |
| 20:53:24 | 9.810 | 100 | 3,525 |
| 20:53:24 | 9.810 | 100 | 3,425 |
Price Extremes
| 1 week | 9.79 |  | 10.02 |
| 1 month | 9.55 | | 11.14 |
| Current year | 5.75 | | 12.1 |
| 1 year | 4.52 | | 12.1 |
| 3 years | 3.34 | | 12.1 |
| 5 years | 3.34 | | 12.1 |
| 10 years | 0 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +61.14% | ||
| 2025 | +19.42% | ||
| 2024 | +1.18% | ||
| 2023 | -16.56% | ||
| 2022 | -23.75% | ||
| 2021 | +34.46% | ||
| 2020 | +15.53% | ||
| 2019 | -26.91% | ||
| 2018 | -19.84% | ||
| 2017 | +47.73% | ||
| 2016 | -21.09% | ||
| 2015 | +55.14% | ||
| 2014 | +13.84% | ||
| 2013 | +6.72% | ||
| 2012 | -13.98% | ||
| 2011 | +45.31% | ||
| 2010 | -13.74% | ||
| 2009 | +123.48% | ||
| 2008 | -53.24% | ||
| 2007 | -40.34% | ||
| 2006 | +13.33% | ||
| 2005 | -26.68% | ||
| 2004 | +85.06% | ||
| 2003 | +130.30% | ||
| 2002 | -53.97% | ||
| 2001 | +133.60% | ||
| 2000 | -34.21% | ||
| 1999 | +90.00% | ||
| 1998 | -49.37% | ||
| 1997 | +3.95% | ||
| 1996 | -2.56% | ||
| 1995 | +129.41% | ||
| 1994 | -44.26% | ||
| 1993 | +45.24% | ||
| 1992 | +31.25% |
- Stock Market
- Stocks
- ICCC Stock
- Quotes ImmuCell Corporation
Select your edition
All financial news and data tailored to specific country editions
