|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.385 USD | +0.05% |
|
-2.95% | +52.60% |
| 05-15 | ImmuCell Corporation, Q1 2026 Earnings Call, May 15, 2026 | |
| 05-14 | ImmuCell Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ImmuCell Corporation
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.740 $ | 9.680 $ | 9.530 $ | 9.380 $ | 9.385 $ |
| Volume | 10,938 | 9,428 | 9,740 | 14,092 | 29,398 |
| Change | +0.72% | -0.62% | -1.55% | -1.57% | +0.05% |
| Opening | 9.820 $ | 9.630 $ | 9.590 $ | 9.520 $ | 9.360 $ |
| High | 9.880 $ | 9.827 $ | 9.690 $ | 9.540 $ | 9.570 $ |
| Low | 9.520 $ | 9.530 $ | 9.520 $ | 9.380 $ | 9.250 $ |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.95% | ||
| Current month | -8.35% | ||
| 1 month | +5.21% | ||
| 3 months | +55.12% | ||
| 6 months | +54.11% | ||
| Current year | +52.60% | ||
| 1 year | +48.36% | ||
| 3 years | +56.94% | ||
| 5 years | -6.52% | ||
| 10 years | +40.70% |
Volumes
marketsDaily volume
29,398
Estimated daily volume
29,398
Avg. Volume 20 sessions
19,990
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
187,606.15
Record volume 1
4,854,010
Record volume 2
2,402,957
Record volume 3
1,838,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
84,904,208
Net sales ()
27,644,174
Number of employees
73
Sales / Employee (USD)
378,687
Free-Float
67.45 %
Free-Float capitalization (USD)
57,639,178
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
9.543
Moving average 20 days
9.897
Moving average 50 days
8.807
Moving average 100 days
7.628
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-18.72%
STIM
RSI 9 days
41.68
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -2.95% | +48.36% | +56.94% | 84.9M | |
| -0.94% | -2.14% | +40.54% | +148.38% | 992B | |
| -0.42% | -1.80% | +53.69% | +42.60% | 564B | |
| -0.56% | -1.65% | +19.27% | +59.57% | 391B | |
| -0.38% | +0.68% | +24.66% | +16.53% | 330B | |
| -0.41% | -1.18% | +27.21% | +15.22% | 280B | |
| -0.26% | -0.64% | +27.16% | +32.92% | 279B | |
| -0.70% | +0.30% | -41.26% | -47.65% | 196B | |
| -1.78% | +1.16% | +17.79% | +48.77% | 184B | |
| -1.40% | +3.27% | +16.16% | +59.08% | 156B | |
| Average | -0.68% | +0.08% | +23.36% | +43.23% | 337.13B | |
| Weighted average by Cap. | -0.71% | -0.49% | +29.38% | +65.90% |
Historical Quotes: ImmuCell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac4.IkrzzOK9uCivvi32IvIN-0U7aBlx-QOv9zggAYJaKn8.UDKk-KXy2meXk3SSbYp7iXFvLVsAyWicoglSUMQbHEt3DrS6gdT2HPb3Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 9.385 | 341 | 13,101 |
| 20:59:48 | 9.390 | 100 | 12,760 |
| 20:59:48 | 9.390 | 100 | 12,660 |
| 20:58:07 | 9.405 | 100 | 12,560 |
| 20:15:53 | 9.250 | 100 | 12,460 |
| 20:00:24 | 9.250 | 300 | 12,360 |
| 20:00:24 | 9.250 | 400 | 12,060 |
| 20:00:24 | 9.250 | 600 | 11,660 |
| 20:00:24 | 9.260 | 100 | 11,060 |
| 20:00:24 | 9.250 | 406 | 10,960 |
Course Extremes
| 1 week | 9.25 |  | 9.83 |
| 1 month | 9.25 | | 10.75 |
| Current year | 5.75 | | 10.75 |
| 1 year | 4.52 | | 10.75 |
| 3 years | 3.34 | | 10.75 |
| 5 years | 3.34 | | 10.96 |
| 10 years | 0 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +52.60% | ||
| 2025 | +19.42% | ||
| 2024 | +1.18% | ||
| 2023 | -16.56% | ||
| 2022 | -23.75% | ||
| 2021 | +34.46% | ||
| 2020 | +15.53% | ||
| 2019 | -26.91% | ||
| 2018 | -19.84% | ||
| 2017 | +47.73% | ||
| 2016 | -21.09% | ||
| 2015 | +55.14% | ||
| 2014 | +13.84% | ||
| 2013 | +6.72% | ||
| 2012 | -13.98% | ||
| 2011 | +45.31% | ||
| 2010 | -13.74% | ||
| 2009 | +123.48% | ||
| 2008 | -53.24% | ||
| 2007 | -40.34% | ||
| 2006 | +13.33% | ||
| 2005 | -26.68% | ||
| 2004 | +85.06% | ||
| 2003 | +130.30% | ||
| 2002 | -53.97% | ||
| 2001 | +133.60% | ||
| 2000 | -34.21% | ||
| 1999 | +90.00% | ||
| 1998 | -49.37% | ||
| 1997 | +3.95% | ||
| 1996 | -2.56% | ||
| 1995 | +129.41% | ||
| 1994 | -44.26% | ||
| 1993 | +45.24% | ||
| 1992 | +31.25% |
- Stock Market
- Stocks
- ICCC Stock
- Quotes ImmuCell Corporation
Select your edition
All financial news and data tailored to specific country editions
