IMMUCELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 USD | +0.78% |
|
+2.39% | +0.98% |
| 04-09 | Immucell Corporation Reports Unaudited Sales Results for the Three Months and Twelve Months Ended March 31, 2024 | CI |
| 04-02 | ImmuCell Shares Fall After $20 Million Mixed Securities Shelf Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.03 $ | 5.04 $ | 5.1 $ | 5.14 $ |
| Volume | 3 262 | 7 163 | 6 409 | 1 776 |
| Change | +0.20% | +0.20% | +1.19% | +0.78% |
| Opening | 5.05 | 5.06 | 5.13 | 5.10 |
| High | 5.05 | 5.06 | 5.13 | 5.14 |
| Low | 5.03 | 4.82 | 5.03 | 5.10 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.39% | ||
| Current month | -3.02% | ||
| 1 month | -0.39% | ||
| 3 months | -4.46% | ||
| 6 months | +6.20% | ||
| Current year | +0.98% | ||
| 1 year | +3.63% | ||
| 3 years | -51.23% | ||
| 5 years | -16.15% | ||
| 10 years | +16.29% |
Volumes
marketsDaily volume
1 776
Estimated daily volume
1 776
Avg. Volume 20 sessions
7 903
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
40 621.42
Record volume 1
4 854 010
Record volume 2
2 402 957
Record volume 3
1 838 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 839 440
Net sales (USD)
17 471 669
Free-Float
71.37 %
Free-Float capitalization (USD)
28 666 540
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.82
5.14
1 month
4.825.44
Current year
4.715.59
1 year
4.266.05
3 years
4.2611.06
5 years
0.0013.20
10 years
0.0013.20
Indicators
Moving average 5 days
5.08
Moving average 20 days
4.88
Moving average 50 days
5.05
Moving average 100 days
5.05
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.81%
RSI 9 days
52.86
RSI 14 days
51.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +2.39% | +0.98% | +3.63% | 39.84M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.60% | +3.56% | +6.35% | +9.31% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d43.onXAXqjJPVit__Ycxqesi3JHU_Z7m6N1XGTXywg5yBg.0jv5H9uAaijivaZImc7I1CILOcIO0tUqKyCNlGlIpGjxIqNtyqB2GZ-umQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:44:27 | 5.14 | 100 | 1,400 |
| 19:45:41 | 5.13 | 300 | 1,300 |
| 15:19:15 | 5.1 | 100 | 1,000 |
| 15:03:02 | 5.1 | 100 | 900 |
| 15:03:02 | 5.125 | 100 | 800 |
| 15:03:02 | 5.1 | 100 | 700 |
| 15:03:02 | 5.125 | 100 | 600 |
| 15:03:02 | 5.1 | 100 | 500 |
| 15:03:02 | 5.125 | 100 | 400 |
| 15:03:02 | 5.125 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | -16.56% | ||
| 2022 | -23.75% | ||
| 2021 | +34.46% | ||
| 2020 | +15.53% | ||
| 2019 | -26.91% | ||
| 2018 | -19.84% | ||
| 2017 | +47.73% | ||
| 2016 | -21.09% | ||
| 2015 | +55.14% | ||
| 2014 | +13.84% | ||
| 2013 | +6.72% | ||
| 2012 | -13.98% | ||
| 2011 | +45.31% | ||
| 2010 | -13.74% | ||
| 2009 | +123.48% | ||
| 2008 | -53.24% | ||
| 2007 | -40.34% | ||
| 2006 | +13.33% | ||
| 2005 | -26.68% | ||
| 2004 | +85.06% | ||
| 2003 | +130.30% | ||
| 2002 | -53.97% | ||
| 2001 | +133.60% | ||
| 2000 | -34.21% | ||
| 1999 | +90.00% | ||
| 1998 | -49.37% | ||
| 1997 | +3.95% | ||
| 1996 | -2.56% | ||
| 1995 | +129.41% | ||
| 1994 | -44.26% | ||
| 1993 | +45.24% | ||
| 1992 | +31.25% |
- Stock Market
- Equities
- ICCC Stock
- Quotes ImmuCell Corporation
