Quotes 5-day view: ImmuCell Corporation

Delayed Quote Nasdaq
ImmuCell Corporation(ICCC) : Historical Chart (5-day)
  23/07/2026 24/07/2026 27/07/2026 28/07/2026 29/07/2026
Last US$10.93 US$11.03 US$11.13 US$11.24 US$11.00
Volume 19,735 8,707 15,237 8,691 9,128
Change -1.80% +0.91% +0.91% +0.99% -2.18%
Opening US$11.00 US$10.91 US$11.10 US$11.25 US$11.20
High US$11.16 US$11.17 US$11.24 US$11.35 US$11.20
Low US$10.90 US$10.91 US$11.04 US$11.18 US$11.00

Performance

1 day-2.18%
1 week-1.17%
Current month+9.45%
1 month+11.00%
3 months+30.33%
6 months+82.12%
Current year+78.86%
1 year+69.49%
3 years+102.58%
5 years+8.21%
10 years+56.70%

Volumes

markets
Daily volume
9,128
Estimated daily volume
66,874
Avg. Volume 20 sessions
31,123
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
342,197.39
Record volume 1
4,854,010
Record volume 2
2,402,957
Record volume 3
1,838,264
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
101,686,020
Net sales ()
27,644,174
Number of employees
73
Sales / Employee (USD)
378,687
Free-Float
67.43 %
Free-Float capitalization (USD)
69,015,184
Average Daily Capital Traded
0.34%

Indicators

Moving average 5 days
11.08
Moving average 20 days
10.85
Moving average 50 days
10.2
Moving average 100 days
8.726
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-20.64%
STIM
RSI 9 days
56.39
RSI 14 days
57.21

Change 5-day change 1-year change 3-year change Capi.($)
-2.18%-1.17%+69.49%+102.58% 102M
+0.23%+4.92%+59.94%+168.45% 1,089B
+0.22%+4.60%+59.06%+59.61% 643B
+1.28%+4.91%+38.97%+77.66% 465B
-1.24%+9.36%+40.08%+34.33% 359B
-0.74%+3.32%+36.72%+42.20% 303B
+1.35%+3.10%+17.37%+17.07% 267B
+0.60%+5.35%-2.97%-38.36% 226B
+0.10%+7.63%+29.78%+68.25% 212B
-0.68%+1.83%+16.19%+74.32% 167B
Average -0.09%+4.55%+36.46%+60.61% 373.12B
Weighted average by Cap. +0.20%+5.14%+42.84%+81.93%

Historical Quotes: ImmuCell Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

bb7b8217861e03e3ec61cfca20a0a6.vVGasMOWAd1lrJR9w2DG5icfzUpXdnFGkBV7OWpx27g.zQvO_a7cQKQmyLkMgC-Ji2ZMmyMOMEkK2VAuaC8Lrf3IAa_kj6U4rhLIxQ
DatePriceVolumeTotal
15:13:07 11.001008,615
15:13:07 11.001008,515
15:13:07 11.001008,415
15:13:07 11.001008,315
15:13:07 11.052008,215
15:07:32 11.117,3718,015
15:06:32 11.04100644
15:06:32 11.18100544
15:01:53 11.04100444
Chart ImmuCell Corporation

Course Extremes

1 week 10.9
Extreme 10.9
11.35
1 month 9.88
Extreme 9.876
12.1
Current year 5.75
Extreme 5.75
12.1
1 year 4.52
Extreme 4.52
12.1
3 years 3.34
Extreme 3.34
12.1
5 years 3.34
Extreme 3.34
12.1
10 years 0
Extreme 0
13.2

Monthly variations

Annual variations

2026+82.76%
2025+19.42%
2024+1.18%
2023-16.56%
2022-23.75%
2021+34.46%
2020+15.53%
2019-26.91%
2018-19.84%
2017+47.73%
2016-21.09%
2015+55.14%
2014+13.84%
2013+6.72%
2012-13.98%
2011+45.31%
2010-13.74%
2009+123.48%
2008-53.24%
2007-40.34%
2006+13.33%
2005-26.68%
2004+85.06%
2003+130.30%
2002-53.97%
2001+133.60%
2000-34.21%
1999+90.00%
1998-49.37%
1997+3.95%
1996-2.56%
1995+129.41%
1994-44.26%
1993+45.24%
1992+31.25%
  1. Stock Market
  2. Stocks
  3. ICCC Stock
  4. Quotes ImmuCell Corporation