|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.00 USD | -2.18% |
|
-1.17% | +78.86% |
| 07-09 | Immucell Corporation Reports Preliminary Unaudited Sales Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | ImmuCell Corporation, Q1 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: ImmuCell Corporation
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$10.93 | US$11.03 | US$11.13 | US$11.24 | US$11.00 |
| Volume | 19,735 | 8,707 | 15,237 | 8,691 | 9,128 |
| Change | -1.80% | +0.91% | +0.91% | +0.99% | -2.18% |
| Opening | US$11.00 | US$10.91 | US$11.10 | US$11.25 | US$11.20 |
| High | US$11.16 | US$11.17 | US$11.24 | US$11.35 | US$11.20 |
| Low | US$10.90 | US$10.91 | US$11.04 | US$11.18 | US$11.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -1.17% | ||
| Current month | +9.45% | ||
| 1 month | +11.00% | ||
| 3 months | +30.33% | ||
| 6 months | +82.12% | ||
| Current year | +78.86% | ||
| 1 year | +69.49% | ||
| 3 years | +102.58% | ||
| 5 years | +8.21% | ||
| 10 years | +56.70% |
Volumes
marketsDaily volume
9,128
Estimated daily volume
66,874
Avg. Volume 20 sessions
31,123
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
342,197.39
Record volume 1
4,854,010
Record volume 2
2,402,957
Record volume 3
1,838,264
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
101,686,020
Net sales ()
27,644,174
Number of employees
73
Sales / Employee (USD)
378,687
Free-Float
67.43 %
Free-Float capitalization (USD)
69,015,184
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
11.08
Moving average 20 days
10.85
Moving average 50 days
10.2
Moving average 100 days
8.726
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-20.64%
STIM
RSI 9 days
56.39
RSI 14 days
57.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -1.17% | +69.49% | +102.58% | 102M | |
| +0.23% | +4.92% | +59.94% | +168.45% | 1,089B | |
| +0.22% | +4.60% | +59.06% | +59.61% | 643B | |
| +1.28% | +4.91% | +38.97% | +77.66% | 465B | |
| -1.24% | +9.36% | +40.08% | +34.33% | 359B | |
| -0.74% | +3.32% | +36.72% | +42.20% | 303B | |
| +1.35% | +3.10% | +17.37% | +17.07% | 267B | |
| +0.60% | +5.35% | -2.97% | -38.36% | 226B | |
| +0.10% | +7.63% | +29.78% | +68.25% | 212B | |
| -0.68% | +1.83% | +16.19% | +74.32% | 167B | |
| Average | -0.09% | +4.55% | +36.46% | +60.61% | 373.12B | |
| Weighted average by Cap. | +0.20% | +5.14% | +42.84% | +81.93% |
Historical Quotes: ImmuCell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb7b8217861e03e3ec61cfca20a0a6.vVGasMOWAd1lrJR9w2DG5icfzUpXdnFGkBV7OWpx27g.zQvO_a7cQKQmyLkMgC-Ji2ZMmyMOMEkK2VAuaC8Lrf3IAa_kj6U4rhLIxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:13:07 | 11.00 | 100 | 8,615 |
| 15:13:07 | 11.00 | 100 | 8,515 |
| 15:13:07 | 11.00 | 100 | 8,415 |
| 15:13:07 | 11.00 | 100 | 8,315 |
| 15:13:07 | 11.05 | 200 | 8,215 |
| 15:07:32 | 11.11 | 7,371 | 8,015 |
| 15:06:32 | 11.04 | 100 | 644 |
| 15:06:32 | 11.18 | 100 | 544 |
| 15:01:53 | 11.04 | 100 | 444 |
Course Extremes
| 1 week | 10.9 |  | 11.35 |
| 1 month | 9.88 | | 12.1 |
| Current year | 5.75 | | 12.1 |
| 1 year | 4.52 | | 12.1 |
| 3 years | 3.34 | | 12.1 |
| 5 years | 3.34 | | 12.1 |
| 10 years | 0 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +82.76% | ||
| 2025 | +19.42% | ||
| 2024 | +1.18% | ||
| 2023 | -16.56% | ||
| 2022 | -23.75% | ||
| 2021 | +34.46% | ||
| 2020 | +15.53% | ||
| 2019 | -26.91% | ||
| 2018 | -19.84% | ||
| 2017 | +47.73% | ||
| 2016 | -21.09% | ||
| 2015 | +55.14% | ||
| 2014 | +13.84% | ||
| 2013 | +6.72% | ||
| 2012 | -13.98% | ||
| 2011 | +45.31% | ||
| 2010 | -13.74% | ||
| 2009 | +123.48% | ||
| 2008 | -53.24% | ||
| 2007 | -40.34% | ||
| 2006 | +13.33% | ||
| 2005 | -26.68% | ||
| 2004 | +85.06% | ||
| 2003 | +130.30% | ||
| 2002 | -53.97% | ||
| 2001 | +133.60% | ||
| 2000 | -34.21% | ||
| 1999 | +90.00% | ||
| 1998 | -49.37% | ||
| 1997 | +3.95% | ||
| 1996 | -2.56% | ||
| 1995 | +129.41% | ||
| 1994 | -44.26% | ||
| 1993 | +45.24% | ||
| 1992 | +31.25% |
- Stock Market
- Stocks
- ICCC Stock
- Quotes ImmuCell Corporation
Select your edition
All financial news and data tailored to specific country editions
