IMMOBEL NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 EUR | +1.49% |
|
+2.82% | -8.39% |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 26.75 € | 26.25 € | 26 € | 26.9 € | 27.3 € |
| Volume | 6 896 | 6 143 | 5 675 | 2 539 | 1 583 |
| Change | +0.75% | -1.87% | -0.95% | +3.46% | +1.49% |
| Opening | 26.50 | 26.90 | 26.35 | 26.00 | 27.2 |
| High | 27.00 | 26.90 | 26.55 | 26.90 | 27.4 |
| Low | 26.40 | 26.20 | 25.90 | 26.00 | 26.65 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.82% | ||
| Current month | -5.86% | ||
| 1 month | -5.54% | ||
| 3 months | -1.27% | ||
| 6 months | +8.12% | ||
| Current year | -8.39% | ||
| 1 year | -38.10% | ||
| 3 years | -58.64% | ||
| 5 years | -53.73% |
Volumes
marketsDaily volume
1 583
Estimated daily volume
5 090
Avg. Volume 20 sessions
7 118
Daily volume ratio
0.72
Avg. Volume 20 sessions
194 321.40
Avg. Volume 20 sessions USD
207 939.44
Record volume 1
125 105
Record volume 2
108 068
Record volume 3
71 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
267 617 423
Capitalization (USD)
286 372 052
Net sales (EUR)
162 843 000
Net sales (USD)
174 255 037
Number of employees
145
Sales / Employee (EUR)
1 123 055
Sales / Employee (USD)
1 201 759
Free-Float
40.74 %
Free-Float capitalization (EUR)
109 314 951
Free-Float capitalization (USD)
116 975 742
Average Daily Capital Traded
0.07%
Highs and lows
1 week
25.90
27.40
1 month
25.7029.75
Current year
22.5531.30
1 year
22.5546.00
3 years
22.5579.20
5 years
22.5581.80
10 years
22.5581.80
Indicators
Moving average 5 days
26.49
Moving average 20 days
27.81
Moving average 50 days
25.86
Moving average 100 days
27.01
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
32.54
RSI 14 days
40.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +2.82% | -8.39% | -38.10% | 286M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.58% | +2.23% | +21.75% | +108.46% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.25% | -2.17% | +2.53% | +37.39% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +1.36% | +1.39% | +18.41% | +164.76% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.34% | -0.67% | -5.11% | +18.33% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.49% | +4.97% | +5.79% | +19.16% | ||
| Weighted average by Cap. | +1.41% | +5.47% | +8.90% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024f17a1696e034b.D1R-qDvO9kILMJDTEJu4NROfA70Tym0A7f9iR7xsy9k.Yic2wlmRgCh5YvWhQa3fBUvpdYpUgit5i4UnHYw7nbU7JSHeAr-mLVFJoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:22 | 27.3 | 25 | 1,583 |
| 09:35:06 | 27.35 | 5 | 1,558 |
| 09:31:56 | 27.4 | 223 | 1,553 |
| 09:31:56 | 27.4 | 9 | 1,330 |
| 09:31:56 | 27.4 | 122 | 1,321 |
| 09:31:56 | 27.3 | 70 | 1,199 |
| 09:31:56 | 27.2 | 46 | 1,129 |
| 09:31:56 | 27.2 | 3 | 1,083 |
| 09:16:11 | 27.1 | 6 | 1,080 |
| 09:16:11 | 27.05 | 75 | 1,074 |
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | -33.78% | ||
| 2022 | -38.27% | ||
| 2021 | +6.89% | ||
| 2020 | +2.71% | ||
| 2019 | +31.75% | ||
| 2018 | -8.76% | ||
| 2017 | +4.21% | ||
| 2016 | +11.62% |
- Stock Market
- Equities
- IMMO Stock
- Quotes Immobel NV
