|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.200 EUR | 0.00% |
|
-2.65% | -7.56% |
| 04-30 | Immersion SA Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 03-27 | Immersion Gets Nasdaq Delinquency Notice | MT |
Stock exchange
Euronext Paris
ALIMR 2.200 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIMR | 2.200EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 64U | 2.120EUR | -0.93% | 0 € |
Quotes 5-day view: Immersion SA
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.200 | €2.300 | €2.200 | €2.200 | €2.200 |
| Volume | 1,251 | 48 | 45 | 0 | 0 |
| Change | -2.65% | +4.55% | -4.35% | 0.00% | 0.00% |
| Opening | €2.500 | €2.300 | €2.200 | €2.200 | €2.200 |
| High | €2.500 | €2.300 | €2.200 | €2.200 | €2.200 |
| Low | €2.200 | €2.300 | €2.200 | €2.200 | €2.200 |
Performance
| 1 week | -2.65% | ||
| Current month | -5.17% | ||
| 1 month | -5.98% | ||
| 3 months | -8.33% | ||
| 6 months | -10.57% | ||
| Current year | -7.56% | ||
| 1 year | +36.65% | ||
| 3 years | +7.84% | ||
| 5 years | +48.65% | ||
| 10 years | -80.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
157
Daily volume ratio
0
Avg. Volume 20 sessions
345.4
Avg. Volume 20 sessions USD
388.2
Record volume 1
31,260
Record volume 2
25,864
Record volume 3
21,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,792,885
Market Cap (USD)
3,138,979
Net sales ()
7,602,730
Net sales (USD)
8,544,860
Number of employees
45
Sales / Employee (EUR)
168,950
Sales / Employee (USD)
189,886
Free-Float
18.41%
Free-Float capitalization (EUR)
514,247
Free-Float capitalization (USD)
577,972
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.232
Moving average 20 days
2.294
Moving average 50 days
2.257
Moving average 100 days
2.332
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+5.98%
RSI 9 days
38.3
RSI 14 days
42.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.65% | +36.65% | +7.84% | 3.14M | |
| -1.16% | +0.11% | +12.39% | +99.24% | 39.72B | |
| +4.30% | +9.16% | -31.28% | -34.52% | 33.14B | |
| -0.08% | +1.11% | +62.11% | +130.14% | 22.94B | |
| +2.31% | +9.33% | -3.33% | -3.86% | 16.43B | |
| +0.11% | +0.27% | -22.50% | -27.81% | 11.63B | |
| -2.12% | -1.54% | +81.41% | +118.36% | 9.54B | |
| -2.34% | -1.83% | -18.80% | +57.55% | 8.04B | |
| -4.82% | -24.56% | -59.11% | -43.64% | 7.77B | |
| -3.67% | +2.65% | -22.99% | -12.56% | 6.6B | |
| Average | -0.75% | -1.29% | +3.45% | +29.07% | 15.58B | |
| Weighted average by Cap. | +0.21% | +1.63% | +3.71% | +42.14% |
Historical Quotes: Immersion SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.2 |  | 2.5 |
| 1 month | 2.18 | | 2.5 |
| Current year | 1.94 | | 3.48 |
| 1 year | 1.39 | | 3.48 |
| 3 years | 1.09 | | 3.48 |
| 5 years | 1.09 | | 11.2 |
| 10 years | 0.51 | | 13.3 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | +42.51% | ||
| 2024 | -13.92% | ||
| 2023 | -24.22% | ||
| 2022 | -57.33% | ||
| 2021 | +185.71% | ||
| 2020 | +128.26% | ||
| 2019 | -70.51% | ||
| 2018 | -54.25% | ||
| 2017 | -20.23% | ||
| 2016 | -28.75% |
- Stock Market
- Stocks
- ALIMR Stock
- Quotes Immersion SA
Select your edition
All financial news and data tailored to specific country editions
