|
Real-time
Euronext Paris
16:55:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.980 EUR | -9.17% |
|
-10.00% | -16.81% |
| 04-30 | Immersion SA Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 03-27 | Immersion Gets Nasdaq Delinquency Notice | MT |
Stock exchange
Euronext Paris
ALIMR 1.980 €
-9.17%
1.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIMR | 1.980EUR | -9.17% | 1.14K € | ||
Börse Stuttgart
| 64U | 1.960EUR | 0.00% | 0 € |
Quotes 5-day view: Immersion SA
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.180 | €2.180 | €2.180 | €1.980 | €1.980 |
| Volume | 0 | 0 | 0 | 577 | 577 |
| Change | 0.00% | 0.00% | 0.00% | -9.17% | -9.17% |
| Opening | €2.180 | €2.180 | €2.180 | €1.960 | €1.960 |
| High | €2.180 | €2.180 | €2.180 | €1.980 | €1.980 |
| Low | €2.180 | €2.180 | €2.180 | €1.960 | €1.960 |
Performance
| 1 day | -9.17% | ||
| 1 week | -10.00% | ||
| Current month | -13.91% | ||
| 1 month | -17.50% | ||
| 3 months | -14.66% | ||
| 6 months | +2.06% | ||
| Current year | -16.81% | ||
| 1 year | +20.00% | ||
| 3 years | -27.21% | ||
| 5 years | +23.75% | ||
| 10 years | -86.25% |
Volumes
marketsDaily volume
577
Estimated daily volume
2,814
Avg. Volume 20 sessions
236
Daily volume ratio
11.92
Avg. Volume 20 sessions
467.28
Avg. Volume 20 sessions USD
542.67
Record volume 1
31,260
Record volume 2
25,864
Record volume 3
21,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,511,214
Market Cap (USD)
2,907,507
Net sales ()
7,602,730
Net sales (USD)
8,802,512
Number of employees
45
Sales / Employee (EUR)
168,950
Sales / Employee (USD)
195,611
Free-Float
18.41 %
Free-Float capitalization (EUR)
462,383
Free-Float capitalization (USD)
535,352
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.301
Moving average 50 days
2.394
Moving average 100 days
2.401
Price spread / (MMA5)
+8.08%
Price spread / (MMA20)
+16.21%
Price spread / (MMA50)
+20.89%
Price spread / (MMA100)
+21.26%
STIM
RSI 9 days
34.31
RSI 14 days
36.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.17% | -10.00% | +20.00% | -27.21% | 2.91M | |
| +0.80% | +7.89% | +6.58% | +78.50% | 14.72B | |
| +1.22% | -2.80% | -21.15% | -23.68% | 13.42B | |
| +0.05% | +2.49% | -22.68% | -26.36% | 12.58B | |
| -0.30% | +1.83% | -7.72% | -6.95% | 6.55B | |
| -0.53% | -5.76% | -16.90% | +14.07% | 3.63B | |
| -0.24% | -2.67% | -20.64% | -6.62% | 3.49B | |
| -0.71% | +9.05% | +109.01% | +173.71% | 2.9B | |
| -0.51% | -3.59% | +9.65% | +67.04% | 2.33B | |
| -0.63% | -5.72% | +68.01% | +193.73% | 2.19B | |
| Average | -1.05% | -0.45% | +12.42% | +43.62% | 6.18B | |
| Weighted average by Cap. | +0.28% | +1.43% | -2.73% | +25.43% |
Historical Quotes: Immersion SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.96 |  | 2.18 |
| 1 month | 1.96 | | 2.5 |
| Current year | 1.94 | | 3.48 |
| 1 year | 1.23 | | 3.48 |
| 3 years | 1.09 | | 3.48 |
| 5 years | 1.09 | | 11.2 |
| 10 years | 0.51 | | 14.4 |
Monthly variations
Annual variations
| 2026 | -16.81% | ||
| 2025 | +42.51% | ||
| 2024 | -13.92% | ||
| 2023 | -24.22% | ||
| 2022 | -57.33% | ||
| 2021 | +185.71% | ||
| 2020 | +128.26% | ||
| 2019 | -70.51% | ||
| 2018 | -54.25% | ||
| 2017 | -20.23% | ||
| 2016 | -28.75% |
- Stock Market
- Stocks
- ALIMR Stock
- Quotes Immersion SA
Select your edition
All financial news and data tailored to specific country editions
