|
Real-time Estimate
Cboe BZX
19:22:29 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.360 USD | +1.80% |
|
+0.69% | +7.94% |
| 09-14 | Immersion Corporation Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 09-14 | Tranche Update on Immersion Corporation's Equity Buyback Plan announced on January 3, 2023. | CI |
Stock exchange
Nasdaq
IMMR 7.340 $
+1.52%
1.25M
$
Quotes 5-day view: Immersion Corporation
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$7.280 | US$7.250 | US$7.260 | US$7.230 | US$7.340 |
| Volume | 257,656 | 365,629 | 276,743 | 219,718 | 169,927 |
| Change | -0.14% | -0.41% | +0.14% | -0.41% | +1.80% |
| Opening | US$7.300 | US$7.210 | US$7.270 | US$7.270 | US$7.250 |
| High | US$7.360 | US$7.250 | US$7.300 | US$7.320 | US$7.405 |
| Low | US$7.235 | US$7.140 | US$7.190 | US$7.220 | US$7.180 |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.69% | ||
| Current month | +1.52% | ||
| 1 month | -0.81% | ||
| 3 months | +5.92% | ||
| 6 months | +32.01% | ||
| Current year | +7.94% | ||
| 1 year | +0.82% | ||
| 3 years | +8.90% | ||
| 5 years | +5.46% | ||
| 10 years | -8.71% |
Volumes
marketsDaily volume
169,927
Estimated daily volume
238,530
Avg. Volume 20 sessions
411,444
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3,028,227.84
Record volume 1
34,641,280
Record volume 2
20,635,900
Record volume 3
10,460,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
240,079,676
Net sales (USD)
15,924,000
Number of employees
3,082
Sales / Employee (USD)
5,167
Free-Float
54.6%
Free-Float capitalization (USD)
199,304,688
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.374
Moving average 50 days
7.413
Moving average 100 days
6.977
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
44.24
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +0.69% | +0.82% | +8.90% | 240M | |
| +0.41% | +3.39% | -0.94% | +59.98% | 3,809B | |
| +1.25% | -1.89% | +2.16% | +1,089.86% | 449B | |
| +0.32% | -1.05% | -52.22% | +29.40% | 416B | |
| -1.55% | -0.02% | +88.52% | +229.32% | 325B | |
| +0.48% | +2.03% | +111.97% | +525.08% | 272B | |
| +0.58% | +1.39% | -18.02% | +51.99% | 243B | |
| +2.56% | -0.30% | -24.73% | +23.70% | 139B | |
| -0.62% | -0.95% | +107.77% | +201.85% | 131B | |
| -2.83% | -10.39% | -60.23% | +585.91% | 97.19B | |
| Average | +0.34% | -2.12% | +15.51% | +280.60% | 588.14B | |
| Weighted average by Cap. | +0.44% | +0.70% | +6.00% | +178.03% |
Historical Quotes: Immersion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c55144ae217c.TKtAj60rEJVzEUuo9tZ11X-fazrYGMnUOhElWf76_g4.dMkO_P9SR_QBJAPQv6UHujGoLnGde5OgdkhQbLyKp3cG3SXi9HJ940pGfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:05:05 | 7.340 | 100 | 118,572 |
| 19:05:04 | 7.340 | 100 | 118,472 |
| 19:05:04 | 7.350 | 100 | 118,372 |
| 19:05:04 | 7.350 | 100 | 118,272 |
| 19:05:04 | 7.350 | 400 | 118,172 |
| 19:05:04 | 7.350 | 200 | 117,772 |
| 19:05:04 | 7.350 | 100 | 117,572 |
| 19:05:04 | 7.350 | 100 | 117,472 |
| 19:05:04 | 7.350 | 140 | 117,372 |
| 19:05:04 | 7.350 | 100 | 117,232 |
Price Extremes
| 1 week | 7.14 |  | 7.4 |
| 1 month | 7.04 | | 7.72 |
| Current year | 5.25 | | 8.05 |
| 1 year | 5.25 | | 8.05 |
| 3 years | 5.25 | | 13.94 |
| 5 years | 4.28 | | 13.94 |
| 10 years | 4.23 | | 17.7 |
Monthly variations
Annual variations
| 2026 | +6.32% | ||
| 2025 | -22.11% | ||
| 2024 | +23.65% | ||
| 2023 | +0.43% | ||
| 2022 | +23.12% | ||
| 2021 | -49.42% | ||
| 2020 | +51.95% | ||
| 2019 | -17.08% | ||
| 2018 | +26.91% | ||
| 2017 | -33.58% | ||
| 2016 | -8.83% | ||
| 2015 | +23.13% | ||
| 2014 | -8.77% | ||
| 2013 | +51.09% | ||
| 2012 | +32.63% | ||
| 2011 | -22.80% | ||
| 2010 | +46.51% | ||
| 2009 | -22.24% | ||
| 2008 | -54.52% | ||
| 2007 | +78.62% | ||
| 2006 | +9.85% | ||
| 2005 | -9.47% | ||
| 2004 | +22.52% | ||
| 2003 | +408.55% | ||
| 2002 | -82.64% | ||
| 2001 | -10.34% | ||
| 2000 | -80.42% | ||
| 1999 | +106.04% |
- Stock Market
- Stocks
- IMMR Stock
- Quotes Immersion Corporation
Select your edition
All financial news and data tailored to specific country editions
