IMMERSION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 USD | -0.55% |
|
+0.42% | +2.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.27 $ | 7.18 $ | 7.26 $ | 7.22 $ |
| Volume | 716 509 | 299 536 | 263 537 | 237 178 |
| Change | +0.28% | -1.24% | +1.11% | -0.55% |
| Opening | 7.21 | 7.25 | 7.25 | 7.28 |
| High | 7.31 | 7.32 | 7.32 | 7.30 |
| Low | 7.06 | 7.17 | 7.22 | 7.17 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.42% | ||
| Current month | -0.69% | ||
| 1 month | -0.14% | ||
| 3 months | +4.18% | ||
| 6 months | +6.18% | ||
| Current year | +2.27% | ||
| 1 year | +4.79% | ||
| 3 years | -18.79% | ||
| 5 years | -24.40% | ||
| 10 years | -31.37% |
Volumes
marketsDaily volume
237 178
Estimated daily volume
237 178
Avg. Volume 20 sessions
332 144
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 398 079.68
Record volume 1
34 641 280
Record volume 2
20 635 900
Record volume 3
10 460 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
228 878 815
Net sales (USD)
33 919 000
Number of employees
14
Sales / Employee (USD)
2 422 786
Free-Float
61.8 %
Free-Float capitalization (USD)
213 301 174
Average Daily Capital Traded
1.05%
Highs and lows
1 week
7.06
7.32
1 month
7.067.46
Current year
6.548.62
1 year
5.948.62
3 years
4.289.78
5 years
4.2316.64
10 years
4.2317.70
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.23
Moving average 50 days
7.28
Moving average 100 days
7.12
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
51.81
RSI 14 days
50.01
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.42% | +2.27% | +4.79% | 229M | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.11% | +2.18% | +6.38% | +33.58% | ||
| Weighted average by Cap. | +0.36% | +0.34% | +8.01% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01bc663fbc7.CseVHtcDQzaGAy5HuSifd8pBWZ194d68TvnJq1RqvQ8.cvLfLLRgHEzcYX0d1m39M_8EI8wXgrv0eciG-Rcm2FBJgtxz5koZefxvRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 7.225 | 100 | 173,214 |
| 20:59:50 | 7.22 | 100 | 173,114 |
| 20:59:50 | 7.225 | 252 | 173,014 |
| 20:59:50 | 7.225 | 200 | 172,762 |
| 20:59:49 | 7.22 | 300 | 172,562 |
| 20:59:39 | 7.23 | 100 | 172,262 |
| 20:59:38 | 7.225 | 170 | 172,162 |
| 20:59:38 | 7.23 | 100 | 171,992 |
| 20:59:31 | 7.225 | 100 | 171,892 |
| 20:59:31 | 7.225 | 100 | 171,792 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +0.43% | ||
| 2022 | +23.12% | ||
| 2021 | -49.42% | ||
| 2020 | +51.95% | ||
| 2019 | -17.08% | ||
| 2018 | +26.91% | ||
| 2017 | -33.58% | ||
| 2016 | -8.83% | ||
| 2015 | +23.13% | ||
| 2014 | -8.77% | ||
| 2013 | +51.09% | ||
| 2012 | +32.63% | ||
| 2011 | -22.80% | ||
| 2010 | +46.51% | ||
| 2009 | -22.24% | ||
| 2008 | -54.52% | ||
| 2007 | +78.62% | ||
| 2006 | +9.85% | ||
| 2005 | -9.47% | ||
| 2004 | +22.52% | ||
| 2003 | +408.55% | ||
| 2002 | -82.64% | ||
| 2001 | -10.34% | ||
| 2000 | -80.42% | ||
| 1999 | +106.04% |
- Stock Market
- Equities
- IMMR Stock
- Quotes Immersion Corporation
