|
Market Closed -
Nasdaq
21:00:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.360 USD | -1.08% |
|
-2.65% | +8.24% |
| 07-24 | Tranche Update on Immersion Corporation's Equity Buyback Plan announced on January 3, 2023. | CI |
| 07-24 | Immersion Corporation Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Nasdaq
IMMR 7.360 $
-1.08%
2.8M
$
Quotes 5-day view: Immersion Corporation
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$7.560 | US$7.710 | US$7.630 | US$7.440 | US$7.360 |
| Volume | 258,864 | 213,738 | 256,857 | 316,307 | 379,879 |
| Change | +0.27% | +1.98% | -1.04% | -2.49% | -1.08% |
| Opening | US$7.550 | US$7.520 | US$7.710 | US$7.620 | US$7.410 |
| High | US$7.575 | US$7.715 | US$7.720 | US$7.675 | US$7.420 |
| Low | US$7.480 | US$7.460 | US$7.585 | US$7.401 | US$7.260 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.65% | ||
| Current month | -2.90% | ||
| 1 month | -4.91% | ||
| 3 months | +13.76% | ||
| 6 months | +18.52% | ||
| Current year | +8.24% | ||
| 1 year | +7.60% | ||
| 3 years | +7.92% | ||
| 5 years | +1.66% | ||
| 10 years | -10.90% |
Volumes
marketsDaily volume
379,879
Estimated daily volume
379,879
Avg. Volume 20 sessions
342,273
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
2,519,129.28
Record volume 1
34,641,280
Record volume 2
20,635,900
Record volume 3
10,460,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
244,292,391
Net sales (USD)
15,924,000
Number of employees
3,082
Sales / Employee (USD)
5,167
Free-Float
54.62 %
Free-Float capitalization (USD)
202,795,283
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
7.576
Moving average 20 days
7.572
Moving average 50 days
7.241
Moving average 100 days
6.832
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
43.79
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -2.65% | +7.60% | +7.92% | 244M | |
| +0.16% | -3.47% | -1.58% | +47.32% | 3,657B | |
| -2.16% | -9.13% | -0.53% | +996.23% | 399B | |
| -1.58% | +3.24% | +59.36% | +127.03% | 79.61B | |
| +0.12% | -6.54% | -15.83% | +19.73% | 78.47B | |
| +1.00% | -4.60% | +2.42% | -13.50% | 76.11B | |
| -0.94% | -4.78% | -44.21% | +181.54% | 65.96B | |
| +1.03% | -7.76% | +3.01% | -13.08% | 45.46B | |
| +2.76% | +1.32% | -11.10% | +51.96% | 40.57B | |
| +1.73% | -3.89% | +121.71% | +252.98% | 35.5B | |
| Average | +0.15% | -4.06% | +12.09% | +165.81% | 447.71B | |
| Weighted average by Cap. | -0.40% | -3.98% | -0.28% | +134.73% |
Historical Quotes: Immersion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fcbbbb017.KRPH6E4New3dWlauNRNQG0pAUP5dY7-JEe-8aW-300U.cWaUoxR4Kku7bWbfT1Z9SjIoOKk3MY2_XYvsWxvwiy1AZoaqPlo4UphrYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7.360 | 62,986 | 297,522 |
| 20:59:59 | 7.360 | 100 | 234,536 |
| 20:59:59 | 7.350 | 1,077 | 234,436 |
| 20:59:59 | 7.350 | 100 | 233,359 |
| 20:59:59 | 7.350 | 172 | 233,259 |
| 20:59:59 | 7.360 | 104 | 233,087 |
| 20:59:58 | 7.355 | 100 | 232,983 |
| 20:59:57 | 7.355 | 100 | 232,883 |
| 20:59:56 | 7.360 | 142 | 232,783 |
| 20:59:56 | 7.360 | 158 | 232,641 |
Price Extremes
| 1 week | 7.26 |  | 7.72 |
| 1 month | 7.26 | | 7.9 |
| Current year | 5.25 | | 8.05 |
| 1 year | 5.25 | | 8.05 |
| 3 years | 5.25 | | 13.94 |
| 5 years | 4.28 | | 13.94 |
| 10 years | 4.23 | | 17.7 |
Monthly variations
Annual variations
| 2026 | +8.24% | ||
| 2025 | -22.11% | ||
| 2024 | +23.65% | ||
| 2023 | +0.43% | ||
| 2022 | +23.12% | ||
| 2021 | -49.42% | ||
| 2020 | +51.95% | ||
| 2019 | -17.08% | ||
| 2018 | +26.91% | ||
| 2017 | -33.58% | ||
| 2016 | -8.83% | ||
| 2015 | +23.13% | ||
| 2014 | -8.77% | ||
| 2013 | +51.09% | ||
| 2012 | +32.63% | ||
| 2011 | -22.80% | ||
| 2010 | +46.51% | ||
| 2009 | -22.24% | ||
| 2008 | -54.52% | ||
| 2007 | +78.62% | ||
| 2006 | +9.85% | ||
| 2005 | -9.47% | ||
| 2004 | +22.52% | ||
| 2003 | +408.55% | ||
| 2002 | -82.64% | ||
| 2001 | -10.34% | ||
| 2000 | -80.42% | ||
| 1999 | +106.04% |
- Stock Market
- Stocks
- IMMR Stock
- Quotes Immersion Corporation
Select your edition
All financial news and data tailored to specific country editions
