|
Market Closed -
Nasdaq
21:00:00 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.730 USD | +1.84% |
|
-9.06% | -26.38% |
| 10-02 | Nanobiotix Names New Finance Chief | MT |
| 10-01 | Nanobiotix Appoints Arnd Christ as CFO | MT |
Stock exchange
Quotes 5-day view: Immatics N.V.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$8.560 | US$8.780 | US$8.440 | US$7.590 | US$7.730 |
| Volume | 644,378 | 1,898,932 | 639,726 | 1,256,980 | 554,119 |
| Change | +0.71% | +2.57% | -3.87% | -10.07% | +1.84% |
| Opening | US$8.500 | US$8.560 | US$8.720 | US$8.560 | US$7.570 |
| High | US$8.695 | US$9.160 | US$8.845 | US$8.570 | US$7.850 |
| Low | US$8.390 | US$8.430 | US$8.430 | US$7.400 | US$7.470 |
Performance
| 1 day | +1.84% | ||
| 1 week | -9.06% | ||
| Current month | -11.96% | ||
| 1 month | -19.14% | ||
| 3 months | -22.31% | ||
| 6 months | -25.31% | ||
| Current year | -26.38% | ||
| 1 year | -17.77% | ||
| 3 years | -20.47% | ||
| 5 years | -40.54% |
Volumes
marketsDaily volume
554,119
Estimated daily volume
554,119
Avg. Volume 20 sessions
832,292
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
6,433,617.16
Record volume 1
39,183,770
Record volume 2
5,235,581
Record volume 3
4,916,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,056,613,522
Net sales (USD)
56,129,780
Number of employees
704
Sales / Employee (USD)
79,730
Free-Float
76.83%
Free-Float capitalization (USD)
904,027,141
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.686
Moving average 50 days
9.032
Moving average 100 days
9.501
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+12.36%
Price spread / (MMA50)
+16.85%
Price spread / (MMA100)
+22.91%
STIM
RSI 9 days
25.29
RSI 14 days
30.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -9.06% | -17.77% | -20.47% | 1.06B | |
| +4.16% | +3.42% | +49.37% | +94.17% | 74.31B | |
| -0.37% | -3.81% | +19.75% | +78.12% | 56.95B | |
| +1.63% | -1.61% | +3.83% | +36.89% | 48.3B | |
| +0.50% | +2.94% | +344.62% | +722.17% | 44.51B | |
| +3.05% | -1.80% | +28.78% | +34.51% | 43.8B | |
| +1.00% | -1.46% | +5.17% | +111.90% | 41.12B | |
| -0.54% | +2.41% | +9.31% | +58.85% | 31.07B | |
| +4.51% | +8.13% | +37.74% | +32.38% | 28.97B | |
| +0.76% | -1.45% | -7.44% | -11.12% | 24.53B | |
| Average | +1.64% | -1.04% | +47.34% | +113.74% | 39.46B | |
| Weighted average by Cap. | +1.76% | -0.48% | +58.21% | +136.74% |
Historical Quotes: Immatics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d8866c6984089a3f3d1bcf68.uECo9kILRded_jMCZevC3qqcHlqCI81QgCKyvKhGpOM.3xTZ229Ndb31i1xbAduSjcb_aGLmW_s17xTE0fIAl4TOAviXEn8wp_fGAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7.730 | 34,424 | 412,464 |
| 20:59:59 | 7.725 | 100 | 378,040 |
| 20:59:59 | 7.720 | 190 | 377,940 |
| 20:59:54 | 7.730 | 100 | 377,750 |
| 20:59:53 | 7.720 | 100 | 377,650 |
| 20:59:52 | 7.720 | 100 | 377,550 |
| 20:59:51 | 7.720 | 125 | 377,450 |
| 20:59:47 | 7.715 | 100 | 377,325 |
| 20:59:47 | 7.720 | 100 | 377,225 |
| 20:59:47 | 7.720 | 2,000 | 377,125 |
Price Extremes
| 1 week | 7.4 |  | 9.16 |
| 1 month | 7.4 | | 9.56 |
| Current year | 7.4 | | 11.94 |
| 1 year | 7.4 | | 12.41 |
| 3 years | 3.3 | | 13.77 |
| 5 years | 3.3 | | 14.9 |
| 10 years | 0 | | 18.42 |
Monthly variations
Annual variations
| 2026 | -26.38% | ||
| 2025 | +47.68% | ||
| 2024 | -32.48% | ||
| 2023 | +20.90% | ||
| 2022 | -35.19% | ||
| 2021 | +24.56% | ||
| 2020 | +3.75% | ||
| 2019 | +6.12% | ||
| 2018 | +2.08% |
- Stock Market
- Stocks
- IMTX Stock
- Quotes Immatics N.V.
Select your edition
All financial news and data tailored to specific country editions
