|
Market Closed -
Nasdaq
21:00:00 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.240 USD | +6.33% |
|
+1.65% | -12.00% |
| 08-25 | Immatics Announces $150 Million Underwritten Offering | MT |
| 08-18 | Immatics' Q2 Net Loss Narrows as Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Immatics N.V.
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$9.250 | US$8.550 | US$8.930 | US$8.690 | US$9.240 |
| Volume | 593,319 | 474,772 | 611,317 | 338,149 | 1,062,766 |
| Change | +1.76% | -7.57% | +4.44% | -2.69% | +6.33% |
| Opening | US$9.280 | US$9.120 | US$8.600 | US$8.860 | US$9.590 |
| High | US$9.310 | US$9.130 | US$9.050 | US$8.905 | US$9.750 |
| Low | US$9.020 | US$8.400 | US$8.600 | US$8.560 | US$9.040 |
Performance
| 1 day | +6.33% | ||
| 1 week | +1.65% | ||
| Current month | +6.70% | ||
| 1 month | +1.76% | ||
| 3 months | -20.48% | ||
| 6 months | -10.20% | ||
| Current year | -12.00% | ||
| 1 year | +76.67% | ||
| 3 years | -24.57% | ||
| 5 years | -23.26% |
Volumes
marketsDaily volume
1,062,766
Estimated daily volume
1,062,766
Avg. Volume 20 sessions
477,988
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
4,416,609.12
Record volume 1
39,183,770
Record volume 2
5,235,581
Record volume 3
4,916,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,263,015,387
Net sales (USD)
56,129,780
Number of employees
704
Sales / Employee (USD)
79,730
Free-Float
74.81 %
Free-Float capitalization (USD)
944,897,322
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
8.932
Moving average 20 days
9.24
Moving average 50 days
9.439
Moving average 100 days
10.11
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
38.06
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.33% | +1.65% | +76.67% | -24.57% | 1.26B | |
| +3.31% | -3.70% | +61.03% | +103.64% | 71.35B | |
| +1.68% | +1.94% | +49.45% | +90.50% | 64.17B | |
| +1.09% | +22.96% | +8.55% | -3.03% | 28.65B | |
| -0.07% | -3.56% | -3.45% | +467.26% | 27.06B | |
| -2.87% | +5.85% | +55.43% | +12.04% | 27.33B | |
| -0.36% | +1.77% | +38.83% | -16.73% | 20.47B | |
| +1.02% | +6.43% | +269.42% | +420.34% | 19.36B | |
| -0.76% | -0.67% | +7.08% | +538.04% | 15.96B | |
| +3.98% | +6.78% | +49.66% | +157.94% | 14.05B | |
| Average | +1.34% | +4.18% | +61.27% | +174.54% | 28.97B | |
| Weighted average by Cap. | +1.25% | +3.31% | +55.62% | +154.18% |
Historical Quotes: Immatics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76170f670c.CfeeB2lyeHpIu-dt9wH_Ey3t-rFjDgtGdVexsYmMegM.b7-zdgoZEjEj_tElg1iLUEmDw4BSX3o-IGSAyP-5L2p5sdN9JwE1MA7KhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 9.240 | 53,149 | 853,204 |
| 20:59:59 | 9.245 | 197 | 800,055 |
| 20:59:59 | 9.245 | 100 | 799,858 |
| 20:59:59 | 9.245 | 100 | 799,758 |
| 20:59:59 | 9.245 | 129 | 799,658 |
| 20:59:59 | 9.245 | 266 | 799,529 |
| 20:59:58 | 9.245 | 194 | 799,263 |
| 20:59:58 | 9.250 | 100 | 799,069 |
| 20:59:58 | 9.240 | 100 | 798,969 |
| 20:59:58 | 9.250 | 200 | 798,869 |
Course Extremes
| 1 week | 8.4 |  | 9.75 |
| 1 month | 8.17 | | 9.98 |
| Current year | 8.17 | | 11.94 |
| 1 year | 5.05 | | 12.41 |
| 3 years | 3.3 | | 13.77 |
| 5 years | 3.3 | | 16.3 |
| 10 years | 0 | | 18.42 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | +47.68% | ||
| 2024 | -32.48% | ||
| 2023 | +20.90% | ||
| 2022 | -35.19% | ||
| 2021 | +24.56% | ||
| 2020 | +3.75% | ||
| 2019 | +6.12% | ||
| 2018 | +2.08% |
- Stock Market
- Stocks
- IMTX Stock
- Quotes Immatics N.V.
Select your edition
All financial news and data tailored to specific country editions
