|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,300.00 VND | +3.33% |
|
-3.36% | -23.24% |
| 07-02 | Imexpharm Corporation Announces Cash Dividend for the Year 2025, Payable on July 21, 2026 | CI |
| 07-01 | Imexpharm Corporation Announces Management and Committee Changes, Effective June 30, 2026 | CI |
Quotes 5-day view: Imexpharm Corporation
End-of-day quote Ho Chi Minh S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫41,200.00 | ₫39,600.00 | ₫39,000.00 | ₫39,000.00 | ₫40,300.00 |
| Volume | 7,252 | 6,128 | 9,097 | 6,228 | 2,568 |
| Change | -0.72% | -3.88% | -1.52% | 0.00% | +3.33% |
| Opening | ₫41,500.00 | ₫40,750.00 | ₫39,400.00 | ₫39,100.00 | ₫39,000.00 |
| High | ₫41,500.00 | ₫40,750.00 | ₫39,400.00 | ₫39,100.00 | ₫40,300.00 |
| Low | ₫41,200.00 | ₫39,600.00 | ₫39,000.00 | ₫39,000.00 | ₫38,650.00 |
Performance
| 1 day | +3.33% | ||
| 1 week | -3.36% | ||
| Current month | -2.18% | ||
| 1 month | -12.68% | ||
| 3 months | -27.91% | ||
| 6 months | -24.95% | ||
| Current year | -23.24% | ||
| 1 year | -22.35% | ||
| 3 years | +45.46% | ||
| 5 years | +27.52% | ||
| 10 years | +209.28% |
Volumes
marketsDaily volume
2,568
Avg. Volume 20 sessions
9,285
Avg. Volume 20 sessions VND
374,185,500
Avg. Volume 20 sessions USD
14,219.05
Record volume 1
26,307,988
Record volume 2
12,247,012
Record volume 3
11,403,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
6,006,578,283,515
Market Cap (USD)
228,778,453
Net sales (VND)
2,441,085,482,090
Net sales (USD)
92,976,023
Number of employees
1,444
Sales / Employee (VND)
1,690,502,411
Sales / Employee (USD)
64,388
Free-Float
6.42 %
Free-Float capitalization (VND)
386,000,665,155
Free-Float capitalization (USD)
14,701,987
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
39,820
Moving average 20 days
41,942.5
Moving average 50 days
44,629
Moving average 100 days
49,356
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+22.47%
RSI 9 days
36.44
RSI 14 days
33.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | -3.36% | -22.35% | +45.46% | 229M | |
| +1.08% | -3.84% | +51.50% | +160.13% | 1,031B | |
| +1.19% | -5.10% | +61.09% | +56.36% | 595B | |
| +4.21% | +0.65% | +36.48% | +87.04% | 431B | |
| +0.42% | -0.99% | +30.04% | +22.27% | 326B | |
| +1.03% | -2.10% | +28.32% | +45.08% | 277B | |
| +0.49% | -11.32% | +20.31% | +22.32% | 263B | |
| +1.59% | +3.91% | -22.47% | -36.84% | 224B | |
| +3.70% | +0.98% | +27.03% | +63.38% | 193B | |
| +3.49% | +0.35% | +24.98% | +76.58% | 164B | |
| Average | +1.82% | -3.63% | +23.49% | +54.18% | 350.45B | |
| Weighted average by Cap. | +1.58% | -4.31% | +37.79% | +79.43% |
Historical Quotes: Imexpharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38,650 |  | 41,500 |
| 1 month | 38,650 | | 46,100 |
| Current year | 38,650 | | 57,000 |
| 1 year | 38,650 | | 57,000 |
| 3 years | 23,681.82 | | 57,000 |
| 5 years | 18,831.17 | | 57,000 |
| 10 years | 12,635.59 | | 57,000 |
Monthly variations
Annual variations
| 2026 | -23.24% | ||
| 2025 | +11.70% | ||
| 2024 | +82.69% | ||
| 2023 | -1.28% | ||
| 2022 | -22.62% | ||
| 2021 | +38.19% | ||
| 2020 | +52.48% | ||
| 2019 | -21.18% | ||
| 2018 | +6.11% | ||
| 2017 | +29.87% | ||
| 2016 | +49.07% | ||
| 2015 | -10.29% | ||
| 2014 | +68.10% | ||
| 2013 | +5.67% | ||
| 2012 | +0.34% | ||
| 2011 | -37.07% | ||
| 2010 | -27.22% | ||
| 2009 | +12.67% | ||
| 2008 | -59.89% | ||
| 2007 | +41.67% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Imexpharm Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
