|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,100.00 VND | -2.98% |
|
-5.78% | -25.52% |
| 07-02 | Imexpharm Corporation Announces Cash Dividend for the Year 2025, Payable on July 21, 2026 | CI |
| 07-01 | Imexpharm Corporation Announces Management and Committee Changes, Effective June 30, 2026 | CI |
Quotes 5-day view: Imexpharm Corporation
End-of-day quote Ho Chi Minh S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫39,600.00 | ₫39,000.00 | ₫39,000.00 | ₫40,300.00 | ₫39,100.00 |
| Volume | 6,128 | 9,097 | 6,228 | 2,568 | 7,853 |
| Change | -3.88% | -1.52% | 0.00% | +3.33% | -2.98% |
| Opening | ₫40,750.00 | ₫39,400.00 | ₫39,100.00 | ₫39,000.00 | ₫40,250.00 |
| High | ₫40,750.00 | ₫39,400.00 | ₫39,100.00 | ₫40,300.00 | ₫40,250.00 |
| Low | ₫39,600.00 | ₫39,000.00 | ₫39,000.00 | ₫38,650.00 | ₫39,000.00 |
Performance
| 1 day | -2.98% | ||
| 1 week | -5.78% | ||
| Current month | -5.10% | ||
| 1 month | -15.18% | ||
| 3 months | -30.05% | ||
| 6 months | -27.86% | ||
| Current year | -25.52% | ||
| 1 year | -24.52% | ||
| 3 years | +41.13% | ||
| 5 years | +24.75% | ||
| 10 years | +200.07% |
Volumes
marketsDaily volume
7,853
Avg. Volume 20 sessions
9,023
Avg. Volume 20 sessions VND
352,799,300
Avg. Volume 20 sessions USD
13,406.37
Record volume 1
26,307,988
Record volume 2
12,247,012
Record volume 3
11,403,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
6,215,544,199,614
Market Cap (USD)
236,395,398
Net sales (VND)
2,441,085,482,090
Net sales (USD)
92,841,649
Number of employees
1,444
Sales / Employee (VND)
1,690,502,411
Sales / Employee (USD)
64,295
Free-Float
6.42 %
Free-Float capitalization (VND)
399,429,439,210
Free-Float capitalization (USD)
15,191,475
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
39,400
Moving average 20 days
41,622.5
Moving average 50 days
44,449
Moving average 100 days
49,208
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+25.85%
RSI 9 days
28.9
RSI 14 days
28.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | -5.78% | -24.52% | +41.13% | 236M | |
| +0.85% | -0.80% | +54.84% | +163.70% | 1,043B | |
| +1.23% | -1.53% | +55.26% | +59.07% | 602B | |
| +0.04% | +2.58% | +32.96% | +88.75% | 449B | |
| +0.78% | -0.39% | +30.44% | +23.23% | 327B | |
| +1.41% | +0.56% | +31.41% | +47.13% | 279B | |
| -0.27% | -5.69% | +20.68% | +21.99% | 264B | |
| -1.42% | +0.80% | +22.81% | +60.77% | 201B | |
| -1.48% | +3.43% | +23.42% | +73.31% | 169B | |
| -0.36% | +3.64% | +1.91% | -30.15% | 143B | |
| Average | -0.26% | -0.74% | +24.92% | +54.89% | 347.73B | |
| Weighted average by Cap. | +0.39% | -1.82% | +39.75% | +84.25% |
Historical Quotes: Imexpharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38,650 |  | 40,750 |
| 1 month | 38,650 | | 45,900 |
| Current year | 38,650 | | 57,000 |
| 1 year | 38,650 | | 57,000 |
| 3 years | 23,681.82 | | 57,000 |
| 5 years | 18,831.17 | | 57,000 |
| 10 years | 12,635.59 | | 57,000 |
Monthly variations
Annual variations
| 2026 | -25.52% | ||
| 2025 | +11.70% | ||
| 2024 | +82.69% | ||
| 2023 | -1.28% | ||
| 2022 | -22.62% | ||
| 2021 | +38.19% | ||
| 2020 | +52.48% | ||
| 2019 | -21.18% | ||
| 2018 | +6.11% | ||
| 2017 | +29.87% | ||
| 2016 | +49.07% | ||
| 2015 | -10.29% | ||
| 2014 | +68.10% | ||
| 2013 | +5.67% | ||
| 2012 | +0.34% | ||
| 2011 | -37.07% | ||
| 2010 | -27.22% | ||
| 2009 | +12.67% | ||
| 2008 | -59.89% | ||
| 2007 | +41.67% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Imexpharm Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
