IMEXPHARM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,000 VND | +1.06% |
|
+0.30% | +18.37% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 66500 ₫ | 66500 ₫ | 65800 ₫ | 66300 ₫ | 67000 ₫ |
| Volume | 14 100 | 25 400 | 15 300 | 34 600 | 22 200 |
| Change | -0.45% | 0.00% | -1.05% | +0.76% | +1.06% |
| Opening | 66,800.00 | 66,800.00 | 66,500.00 | 65,800.00 | 66,300.00 |
| High | 66,800.00 | 67,200.00 | 66,500.00 | 66,500.00 | 67,000.00 |
| Low | 66,000.00 | 66,000.00 | 65,200.00 | 65,600.00 | 66,300.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.30% | ||
| Current month | +3.88% | ||
| 1 month | -3.32% | ||
| 3 months | +6.52% | ||
| 6 months | +19.01% | ||
| Current year | +18.37% | ||
| 1 year | +25.63% | ||
| 3 years | -3.37% | ||
| 5 years | +80.74% | ||
| 10 years | +243.64% |
Volumes
marketsDaily volume
22 200
Avg. Volume 20 sessions
25 240
Avg. Volume 20 sessions VND
1 691 080 000.00
Avg. Volume 20 sessions USD
67 643.20
Record volume 1
11 958 177
Record volume 2
5 566 824
Record volume 3
5 183 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 610 095 825 000
Capitalization (USD)
184 403 833
Net sales (VND)
1 994 036 910 380
Net sales (USD)
79 761 476
Number of employees
1 411
Sales / Employee (VND)
1 413 208 299
Sales / Employee (USD)
56 528
Free-Float
11.52 %
Free-Float capitalization (VND)
531 564 922 428
Free-Float capitalization (USD)
21 262 597
Average Daily Capital Traded
0.04%
Highs and lows
1 week
65 200.00
67 200.00
1 month
64 100.0070 900.00
Current year
56 500.0071 400.00
1 year
50 476.1971 428.57
3 years
41 428.5782 285.71
5 years
28 681.3282 285.71
10 years
19 111.3282 285.71
Indicators
Moving average 5 days
66 420.00
Moving average 20 days
66 600.00
Moving average 50 days
67 040.00
Moving average 100 days
64 331.00
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
55.73
RSI 14 days
52.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.30% | +18.37% | +25.63% | 184M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.60% | -0.08% | +30.24% | +58.12% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.30% | -1.92% | +14.45% | +1.74% | 239B | ||
| +1.06% | +1.26% | +10.14% | +2.66% | 209B | ||
| +0.75% | +5.11% | -3.23% | -16.51% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.60% | -4.91% | -0.07% | -9.27% | 123B | ||
| -0.64% | -1.61% | +22.09% | +22.75% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.43% | +1.62% | +10.70% | +10.59% | ||
| Weighted average by Cap. | +0.23% | +1.64% | +15.31% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.37% | ||
| 2023 | -1.28% | ||
| 2022 | -22.62% | ||
| 2021 | +38.19% | ||
| 2020 | +52.48% | ||
| 2019 | -21.18% | ||
| 2018 | +6.11% | ||
| 2017 | +29.87% | ||
| 2016 | +49.07% | ||
| 2015 | -10.29% | ||
| 2014 | +68.10% | ||
| 2013 | +5.67% | ||
| 2012 | +0.34% | ||
| 2011 | -37.07% | ||
| 2010 | -27.22% | ||
| 2009 | +12.67% | ||
| 2008 | -59.89% | ||
| 2007 | +41.67% |
- Stock Market
- Equities
- IMP Stock
- Quotes Imexpharm Corporation
