|
Market Closed -
Euronext Paris
16:55:00 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.76 EUR | -2.90% |
|
-7.70% | -4.93% |
| 09-04 | Moody's Assigns Long-term Issuer Rating on Imerys Over Improved Credit Outlook, Business Profile | MT |
| 08-03 | Imerys: H1 2026: The recovery is thinner than reported EBITDA suggests |  |
Stock exchange
Euronext Paris
NK 22.76 €
-2.90%
1.35M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NK | 22.76EUR | -2.90% | 1.35M € | ||
CBOE
| NKp | 22.72EUR | -2.99% | 656K € | |
|
CBOE
| 0NPX | 22.87EUR | -7.60% | 7.2K € | |
|
OTC Markets
| IMYSF | 28.05USD | -4.23% | 5.61K $ | |
|
Boerse Muenchen
| IY4 | 22.80EUR | -2.65% | 1.6K € | |
|
Tradegate
| IY4 | 22.78EUR | -2.73% | 956.76 € | |
|
Deutsche Boerse AG
| IY4 | 23.04EUR | -3.27% | 230.4 € | |
|
London S.E.
| 0NPX | 22.75EUR | -2.82% | 0 € | |
|
Börse Stuttgart
| IY4 | 22.78EUR | -2.73% | 0 € | |
| IMYSY | 5.540USD | -3.65% | 692.5 $ |
Quotes 5-day view: Imerys
Real-time Euronext Paris
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €24.56 | €24.10 | €23.78 | €23.44 | €22.76 |
| Volume | 35,361 | 42,922 | 39,045 | 66,600 | 59,096 |
| Change | -0.41% | -1.87% | -1.33% | -1.43% | -2.90% |
| Opening | €24.66 | €24.48 | €24.28 | €23.88 | €23.16 |
| High | €24.82 | €24.66 | €24.34 | €23.94 | €23.34 |
| Low | €24.48 | €24.04 | €23.78 | €22.92 | €22.64 |
Performance
| 1 day | -2.90% | ||
| 1 week | -7.70% | ||
| Current month | -8.59% | ||
| 1 month | -5.09% | ||
| 3 months | +2.06% | ||
| 6 months | +5.76% | ||
| Current year | -4.93% | ||
| 1 year | +2.52% | ||
| 3 years | -23.42% | ||
| 5 years | -41.13% | ||
| 10 years | -63.62% |
Volumes
marketsDaily volume
59,096
Estimated daily volume
59,096
Avg. Volume 20 sessions
65,248
Daily volume ratio
0.91
Avg. Volume 20 sessions
1,485,044.48
Avg. Volume 20 sessions USD
1,713,251.27
Record volume 1
3,534,254
Record volume 2
1,703,852
Record volume 3
1,582,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,921,252,147
Market Cap (USD)
2,217,255,796
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,905,020,196
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
262,469
Free-Float
37.17%
Free-Float capitalization (EUR)
718,538,913
Free-Float capitalization (USD)
829,242,830
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
23.73
Moving average 20 days
24.1
Moving average 50 days
23.21
Moving average 100 days
22.64
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
35.86
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -7.70% | +2.52% | -23.42% | 2.22B | |
| -2.66% | -5.24% | +84.41% | +156.45% | 159B | |
| -2.43% | -4.66% | +55.05% | +70.45% | 99.57B | |
| -1.43% | -2.61% | +33.31% | +185.78% | 54.36B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.36% | -2.66% | +125.98% | - | 22.25B | |
| -2.42% | -14.06% | +24.53% | +153.07% | 19.65B | |
| +1.11% | -1.38% | +198.99% | +505.63% | 20.08B | |
| -1.36% | -4.98% | +11.61% | +114.58% | 17.61B | |
| -1.04% | -3.33% | +113.86% | +102.18% | 16.58B | |
| Average | -1.19% | -3.84% | +65.03% | +140.52% | 44.32B | |
| Weighted average by Cap. | -1.75% | -4.30% | +67.90% | +139.73% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
604f1a3fa.KMI6TH8MIM461Z7kdBXt_jpff37wgWyEIBPsCZJAILc.W60COhlcaKRzuuu-E1KpsH4rFyi81wD3TiCZf8MVa9Aahn9_PXVMh3flqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:14 | 22.76 | 29 | 23,834 |
| 16:29:14 | 22.76 | 17 | 23,805 |
| 16:28:56 | 22.76 | 25 | 23,788 |
| 16:28:56 | 22.76 | 50 | 23,763 |
| 16:28:56 | 22.76 | 25 | 23,713 |
| 16:26:57 | 22.76 | 32 | 23,688 |
| 16:23:10 | 22.76 | 20 | 23,656 |
| 16:21:24 | 22.72 | 26 | 23,636 |
| 16:18:42 | 22.72 | 44 | 23,610 |
| 16:18:42 | 22.72 | 8 | 23,566 |
Price Extremes
| 1 week | 22.64 |  | 24.66 |
| 1 month | 22.64 | | 25.3 |
| Current year | 19.68 | | 28.54 |
| 1 year | 19.68 | | 28.54 |
| 3 years | 19.68 | | 38.5 |
| 5 years | 19.68 | | 43.22 |
| 10 years | 19.68 | | 87.8 |
Monthly variations
Annual variations
| 2026 | -4.93% | ||
| 2025 | -15.11% | ||
| 2024 | -0.98% | ||
| 2023 | -21.63% | ||
| 2022 | -0.55% | ||
| 2021 | -5.48% | ||
| 2020 | +2.60% | ||
| 2019 | -10.24% | ||
| 2018 | -46.55% | ||
| 2017 | +8.98% | ||
| 2016 | +11.88% | ||
| 2015 | +5.59% | ||
| 2014 | -3.48% | ||
| 2013 | +31.17% | ||
| 2012 | +35.40% | ||
| 2011 | -28.66% | ||
| 2010 | +18.73% | ||
| 2009 | +29.30% | ||
| 2008 | -42.22% | ||
| 2007 | -16.56% | ||
| 2006 | +10.31% | ||
| 2005 | -1.05% | ||
| 2004 | +47.99% | ||
| 2003 | +38.62% | ||
| 2002 | +11.69% | ||
| 2001 | -10.91% | ||
| 2000 | -18.24% | ||
| 1999 | +72.24% | ||
| 1998 | -23.65% | ||
| 1997 | -4.50% | ||
| 1996 | +29.48% | ||
| 1995 | +15.88% | ||
| 1994 | -6.06% | ||
| 1993 | +59.76% | ||
| 1992 | +47.47% | ||
| 1991 | +18.89% | ||
| 1990 | -33.68% | ||
| 1989 | +4.19% | ||
| 1988 | +134.14% | ||
| 1987 | +46.24% | ||
| 1986 | +9.19% | ||
| 1985 | +9.03% | ||
| 1984 | +20.37% | ||
| 1983 | +24.80% | ||
| 1982 | -45.07% | ||
| 1981 | +3.27% | ||
| 1980 | +15.55% |
- Stock Market
- Stocks
- NK Stock
- Quotes Imerys
Select your edition
All financial news and data tailored to specific country editions
