|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.00 EUR | +0.29% |
|
-3.05% | -12.28% |
| 06-16 | France's InfraVia talking to other countries about joining metals fund | RE |
| 05-28 | Baikowski appoints Mikael Frenkian as Chief Executive Officer |  |
Quotes 5-day view: Imerys
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.52 | €21.10 | €20.78 | €20.94 | €21.00 |
| Volume | 48,971 | 39,818 | 59,210 | 60,573 | 12,700 |
| Change | -0.65% | -1.95% | -1.52% | +0.77% | +0.29% |
| Opening | €21.76 | €21.50 | €20.94 | €21.02 | €20.96 |
| High | €21.78 | €21.62 | €21.12 | €21.12 | €21.18 |
| Low | €21.50 | €21.08 | €20.64 | €20.82 | €20.92 |
Performance
| 1 day | +0.29% | ||
| 1 week | -3.05% | ||
| Current month | -0.38% | ||
| 1 month | -1.59% | ||
| 3 months | -2.60% | ||
| 6 months | -15.46% | ||
| Current year | -12.28% | ||
| 1 year | -26.00% | ||
| 3 years | -35.30% | ||
| 5 years | -45.28% | ||
| 10 years | -63.65% |
Volumes
marketsDaily volume
12,700
Estimated daily volume
21,871
Avg. Volume 20 sessions
55,455
Daily volume ratio
0.39
Avg. Volume 20 sessions
1,164,555
Avg. Volume 20 sessions USD
1,330,969.91
Record volume 1
3,534,254
Record volume 2
1,703,852
Record volume 3
1,582,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,767,619,506
Market Cap (USD)
2,020,598,429
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,867,969,822
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
259,979
Free-Float
37.17 %
Free-Float capitalization (EUR)
661,081,056
Free-Float capitalization (USD)
755,693,936
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
21.2
Moving average 20 days
21.87
Moving average 50 days
22.01
Moving average 100 days
22.15
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
33.89
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -3.05% | -26.00% | -35.30% | 2.02B | |
| +4.32% | +1.41% | +81.14% | +166.36% | 146B | |
| +5.27% | -0.72% | +32.77% | +56.65% | 87.02B | |
| -1.94% | -6.01% | +113.28% | +218.33% | 51.54B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.76% | -21.68% | +536.43% | +669.91% | 25.48B | |
| +2.38% | -3.01% | +370.60% | - | 22.66B | |
| +3.65% | -1.58% | +107.03% | +163.68% | 17.71B | |
| +1.92% | -21.23% | +215.04% | +236.51% | 15.12B | |
| +0.54% | -0.30% | +70.89% | +62.90% | 15.34B | |
| Average | +2.02% | -4.90% | +150.12% | +171.00% | 41.43B | |
| Weighted average by Cap. | +3.01% | -3.36% | +117.67% | +165.55% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd26b1abb3bdd1b0ab975b8d1c4.-sKb2y81KiyiBhZj4svo3to2BbkGKK12q0bxhtyx3FI.uaPZnGxMS0HIQiVb1qOhrLx-boh2Xf8OhiCU66nQsDOcqPy2TmFmYI9yZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:42:14 | 21.00 | 20 | 8,199 |
| 12:42:14 | 21.00 | 400 | 8,179 |
| 12:42:14 | 21.00 | 39 | 7,779 |
| 12:42:14 | 21.00 | 130 | 7,740 |
| 12:42:14 | 21.00 | 73 | 7,610 |
| 12:35:48 | 20.98 | 64 | 7,537 |
| 12:35:48 | 20.98 | 22 | 7,473 |
| 12:35:48 | 20.98 | 40 | 7,451 |
| 12:35:48 | 20.98 | 68 | 7,411 |
| 12:15:29 | 20.96 | 30 | 7,343 |
Course Extremes
| 1 week | 20.64 |  | 21.78 |
| 1 month | 20.64 | | 23.96 |
| Current year | 19.68 | | 28.54 |
| 1 year | 19.68 | | 28.54 |
| 3 years | 19.68 | | 38.5 |
| 5 years | 19.68 | | 43.22 |
| 10 years | 19.68 | | 87.8 |
Monthly variations
Annual variations
| 2026 | -12.53% | ||
| 2025 | -15.11% | ||
| 2024 | -0.98% | ||
| 2023 | -21.63% | ||
| 2022 | -0.55% | ||
| 2021 | -5.48% | ||
| 2020 | +2.60% | ||
| 2019 | -10.24% | ||
| 2018 | -46.55% | ||
| 2017 | +8.98% | ||
| 2016 | +11.88% | ||
| 2015 | +5.59% | ||
| 2014 | -3.48% | ||
| 2013 | +31.17% | ||
| 2012 | +35.40% | ||
| 2011 | -28.66% | ||
| 2010 | +18.73% | ||
| 2009 | +29.30% | ||
| 2008 | -42.22% | ||
| 2007 | -16.56% | ||
| 2006 | +10.31% | ||
| 2005 | -1.05% | ||
| 2004 | +47.99% | ||
| 2003 | +38.62% | ||
| 2002 | +11.69% | ||
| 2001 | -10.91% | ||
| 2000 | -18.24% | ||
| 1999 | +72.24% | ||
| 1998 | -23.65% | ||
| 1997 | -4.50% | ||
| 1996 | +29.48% | ||
| 1995 | +15.88% | ||
| 1994 | -6.06% | ||
| 1993 | +59.76% | ||
| 1992 | +47.47% | ||
| 1991 | +18.89% | ||
| 1990 | -33.68% | ||
| 1989 | +4.19% | ||
| 1988 | +134.14% | ||
| 1987 | +46.24% | ||
| 1986 | +9.19% | ||
| 1985 | +9.03% | ||
| 1984 | +20.37% | ||
| 1983 | +24.80% | ||
| 1982 | -45.07% | ||
| 1981 | +3.27% | ||
| 1980 | +15.55% |
- Stock Market
- Stocks
- NK Stock
- Quotes Imerys
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
