|
Market Closed -
Other stock markets
|
Pre-market 07:17:17 | |||
| 24.16 EUR | -0.33% |
|
24.18 | +0.08% |
| 08-03 | Imerys: H1 2026: The recovery is thinner than reported EBITDA suggests |  |
| 07-30 | Imerys S.A., H1 2026 Earnings Call, Jul 29, 2026 |
Quotes 5-day view: Imerys
Real-time Euronext Paris
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.48 | €24.54 | €24.42 | €24.24 | €24.16 |
| Volume | 67,262 | 37,088 | 34,016 | 43,482 | 36,061 |
| Change | +0.99% | +0.25% | -0.49% | -0.74% | -0.33% |
| Opening | €24.36 | €24.50 | €24.54 | €24.40 | €24.14 |
| High | €24.54 | €24.64 | €24.56 | €24.42 | €24.34 |
| Low | €24.12 | €24.36 | €24.20 | €24.00 | €23.92 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | +2.63% | ||
| 1 month | +14.29% | ||
| 3 months | +6.90% | ||
| 6 months | -13.16% | ||
| Current year | +0.92% | ||
| 1 year | +9.42% | ||
| 3 years | -22.37% | ||
| 5 years | -40.05% | ||
| 10 years | -62.78% |
Volumes
marketsDaily volume
36,061
Estimated daily volume
36,061
Avg. Volume 20 sessions
24
Daily volume ratio
1,502.54
Avg. Volume 20 sessions
579.84
Avg. Volume 20 sessions USD
668.86
Record volume 1
3,534,254
Record volume 2
1,703,852
Record volume 3
1,582,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,039,431,102
Market Cap (USD)
2,353,370,762
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,904,569,582
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
262,439
Free-Float
37.17 %
Free-Float capitalization (EUR)
762,737,264
Free-Float capitalization (USD)
880,149,162
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.37
Moving average 20 days
24.37
Moving average 50 days
24.37
Moving average 100 days
24.37
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
24.37
RSI 14 days
24.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.33% | +9.42% | -22.37% | 2.35B | |
| -1.10% | +0.85% | +112.46% | +158.54% | 164B | |
| -2.33% | +2.33% | +66.11% | +66.27% | 98.9B | |
| -7.81% | -0.31% | +94.81% | +221.51% | 58.48B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -6.39% | +30.53% | +310.05% | +584.92% | 23.02B | |
| +1.40% | -10.37% | +291.47% | - | 22.96B | |
| +0.32% | -0.84% | +116.14% | +195.00% | 20.79B | |
| -0.49% | +17.72% | +54.40% | +145.31% | 17.74B | |
| -3.85% | +13.02% | +164.43% | +114.88% | 16.97B | |
| Average | -1.96% | +1,334.50% | +121.93% | +162.67% | 45.73B | |
| Weighted average by Cap. | -2.23% | +623.00% | +110.59% | +155.50% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7c93c91ad77abd9bba825bd95f36c.3RN3sFW_YDT08Q86_KUQGnlz2U0xUOd8VSG8_qtCPRQ.iGQ-1h7MNV7DyWlvqN0lSB4x6SgCIb5KYEbxqMAQXFOUewDjO48wX7G8Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:24 | 24.16 | 4 | 19,316 |
| 16:29:15 | 24.12 | 64 | 19,312 |
| 16:29:15 | 24.12 | 786 | 19,248 |
| 16:27:57 | 24.08 | 1 | 18,462 |
| 16:26:25 | 24.08 | 69 | 18,461 |
| 16:26:03 | 24.08 | 3 | 18,392 |
| 16:24:06 | 24.08 | 15 | 18,389 |
| 16:24:06 | 24.08 | 20 | 18,374 |
| 16:24:06 | 24.08 | 1 | 18,354 |
| 16:24:03 | 24.00 | 28 | 18,353 |
Course Extremes
| 1 week | 23.92 |  | 24.64 |
| 1 month | 20.98 | | 24.8 |
| Current year | 19.68 | | 28.54 |
| 1 year | 19.68 | | 28.54 |
| 3 years | 19.68 | | 38.5 |
| 5 years | 19.68 | | 43.22 |
| 10 years | 19.68 | | 87.8 |
Monthly variations
Annual variations
| 2026 | +0.92% | ||
| 2025 | -15.11% | ||
| 2024 | -0.98% | ||
| 2023 | -21.63% | ||
| 2022 | -0.55% | ||
| 2021 | -5.48% | ||
| 2020 | +2.60% | ||
| 2019 | -10.24% | ||
| 2018 | -46.55% | ||
| 2017 | +8.98% | ||
| 2016 | +11.88% | ||
| 2015 | +5.59% | ||
| 2014 | -3.48% | ||
| 2013 | +31.17% | ||
| 2012 | +35.40% | ||
| 2011 | -28.66% | ||
| 2010 | +18.73% | ||
| 2009 | +29.30% | ||
| 2008 | -42.22% | ||
| 2007 | -16.56% | ||
| 2006 | +10.31% | ||
| 2005 | -1.05% | ||
| 2004 | +47.99% | ||
| 2003 | +38.62% | ||
| 2002 | +11.69% | ||
| 2001 | -10.91% | ||
| 2000 | -18.24% | ||
| 1999 | +72.24% | ||
| 1998 | -23.65% | ||
| 1997 | -4.50% | ||
| 1996 | +29.48% | ||
| 1995 | +15.88% | ||
| 1994 | -6.06% | ||
| 1993 | +59.76% | ||
| 1992 | +47.47% | ||
| 1991 | +18.89% | ||
| 1990 | -33.68% | ||
| 1989 | +4.19% | ||
| 1988 | +134.14% | ||
| 1987 | +46.24% | ||
| 1986 | +9.19% | ||
| 1985 | +9.03% | ||
| 1984 | +20.37% | ||
| 1983 | +24.80% | ||
| 1982 | -45.07% | ||
| 1981 | +3.27% | ||
| 1980 | +15.55% |
- Stock Market
- Stocks
- NK Stock
- Quotes Imerys
Select your edition
All financial news and data tailored to specific country editions
