|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.14 EUR | +0.96% |
|
-2.40% | -11.70% |
| 06-16 | France's InfraVia talking to other countries about joining metals fund | RE |
| 05-28 | Baikowski appoints Mikael Frenkian as Chief Executive Officer |  |
Quotes 5-day view: Imerys
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.52 | €21.10 | €20.78 | €20.94 | €21.14 |
| Volume | 48,971 | 39,818 | 59,210 | 60,573 | 36,317 |
| Change | -0.65% | -1.95% | -1.52% | +0.77% | +0.96% |
| Opening | €21.76 | €21.50 | €20.94 | €21.02 | €20.96 |
| High | €21.78 | €21.62 | €21.12 | €21.12 | €21.30 |
| Low | €21.50 | €21.08 | €20.64 | €20.82 | €20.92 |
Performance
| 1 day | +0.96% | ||
| 1 week | -2.40% | ||
| Current month | +0.28% | ||
| 1 month | -0.94% | ||
| 3 months | -1.95% | ||
| 6 months | -15.98% | ||
| Current year | -11.70% | ||
| 1 year | -25.51% | ||
| 3 years | -34.87% | ||
| 5 years | -44.78% | ||
| 10 years | -62.60% |
Volumes
marketsDaily volume
36,317
Estimated daily volume
36,317
Avg. Volume 20 sessions
49,954
Daily volume ratio
0.73
Avg. Volume 20 sessions
1,056,027.56
Avg. Volume 20 sessions USD
1,205,349.86
Record volume 1
3,534,254
Record volume 2
1,703,852
Record volume 3
1,582,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,784,502,214
Market Cap (USD)
2,040,130,575
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,868,412,027
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
260,009
Free-Float
37.17 %
Free-Float capitalization (EUR)
667,395,106
Free-Float capitalization (USD)
762,998,864
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
21.1
Moving average 20 days
21.84
Moving average 50 days
22.01
Moving average 100 days
22.11
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+4.58%
RSI 9 days
37.92
RSI 14 days
40.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -2.40% | -25.51% | -34.87% | 2.04B | |
| +0.80% | +2.22% | +78.41% | +167.47% | 147B | |
| +1.64% | +0.90% | +30.31% | +57.82% | 88.44B | |
| +1.80% | -5.51% | +116.85% | +219.93% | 52.57B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.68% | -16.65% | +518.46% | +667.04% | 25.11B | |
| +2.38% | -3.01% | +370.60% | - | 23.32B | |
| +3.65% | -1.58% | +107.03% | +163.68% | 18.59B | |
| -0.38% | -1.44% | +68.94% | +61.04% | 15.32B | |
| -2.10% | -15.59% | +201.81% | +231.33% | 14.83B | |
| Average | +0.81% | -3.09% | +146.69% | +170.38% | 41.88B | |
| Weighted average by Cap. | +1.04% | -1.17% | +114.56% | +165.21% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
384b7d28877297a38fa2f4eef3cda.3EqG_ELuZGeA-0oOifqvZf0-mTCwjxI7gC3_6zrAzQo.vQW3uCWjDgvwySt--bDnSJNQ1kXS7Hx3sHirp3Orn3CTPrSECaYCX-arAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:39 | 21.14 | 33 | 18,269 |
| 16:27:57 | 21.18 | 10 | 18,236 |
| 16:23:02 | 21.14 | 84 | 18,226 |
| 16:23:02 | 21.14 | 122 | 18,142 |
| 16:23:02 | 21.14 | 36 | 18,020 |
| 16:23:02 | 21.14 | 176 | 17,984 |
| 16:23:02 | 21.14 | 18 | 17,808 |
| 16:23:02 | 21.14 | 157 | 17,790 |
| 16:23:02 | 21.14 | 1 | 17,633 |
| 16:20:03 | 21.20 | 6 | 17,632 |
Course Extremes
| 1 week | 20.64 |  | 21.78 |
| 1 month | 20.64 | | 23.96 |
| Current year | 19.68 | | 28.54 |
| 1 year | 19.68 | | 28.54 |
| 3 years | 19.68 | | 38.5 |
| 5 years | 19.68 | | 43.22 |
| 10 years | 19.68 | | 87.8 |
Monthly variations
Annual variations
| 2026 | -11.70% | ||
| 2025 | -15.11% | ||
| 2024 | -0.98% | ||
| 2023 | -21.63% | ||
| 2022 | -0.55% | ||
| 2021 | -5.48% | ||
| 2020 | +2.60% | ||
| 2019 | -10.24% | ||
| 2018 | -46.55% | ||
| 2017 | +8.98% | ||
| 2016 | +11.88% | ||
| 2015 | +5.59% | ||
| 2014 | -3.48% | ||
| 2013 | +31.17% | ||
| 2012 | +35.40% | ||
| 2011 | -28.66% | ||
| 2010 | +18.73% | ||
| 2009 | +29.30% | ||
| 2008 | -42.22% | ||
| 2007 | -16.56% | ||
| 2006 | +10.31% | ||
| 2005 | -1.05% | ||
| 2004 | +47.99% | ||
| 2003 | +38.62% | ||
| 2002 | +11.69% | ||
| 2001 | -10.91% | ||
| 2000 | -18.24% | ||
| 1999 | +72.24% | ||
| 1998 | -23.65% | ||
| 1997 | -4.50% | ||
| 1996 | +29.48% | ||
| 1995 | +15.88% | ||
| 1994 | -6.06% | ||
| 1993 | +59.76% | ||
| 1992 | +47.47% | ||
| 1991 | +18.89% | ||
| 1990 | -33.68% | ||
| 1989 | +4.19% | ||
| 1988 | +134.14% | ||
| 1987 | +46.24% | ||
| 1986 | +9.19% | ||
| 1985 | +9.03% | ||
| 1984 | +20.37% | ||
| 1983 | +24.80% | ||
| 1982 | -45.07% | ||
| 1981 | +3.27% | ||
| 1980 | +15.55% |
- Stock Market
- Stocks
- NK Stock
- Quotes Imerys
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
