IMERYS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.42 EUR | +2.22% |
|
+2.56% | +6.81% |
| 04-12 | Eramet: share price rises following Bercy measures | CF |
| 04-12 | Imerys: share price stands out, bill in support | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 30.18 € | 29.86 € | 29.76 € | 30.42 € |
| Volume | 42 293 | 31 508 | 27 526 | 87 885 |
| Change | +0.33% | -1.06% | -0.33% | +2.22% |
| Opening | 30.20 | 30.30 | 29.90 | 29.90 |
| High | 30.30 | 30.30 | 29.98 | 30.74 |
| Low | 30.10 | 29.86 | 29.60 | 29.86 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.56% | ||
| Current month | -3.67% | ||
| 1 month | -3.31% | ||
| 3 months | -2.37% | ||
| 6 months | +25.08% | ||
| Current year | +6.81% | ||
| 1 year | -16.70% | ||
| 3 years | -31.79% | ||
| 5 years | -35.90% | ||
| 10 years | -50.73% |
Volumes
marketsDaily volume
87 885
Estimated daily volume
87 885
Avg. Volume 20 sessions
70 997
Daily volume ratio
1.24
Avg. Volume 20 sessions
2 159 728.74
Avg. Volume 20 sessions USD
2 309 225.16
Record volume 1
3 534 254
Record volume 2
1 703 852
Record volume 3
1 582 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 564 532 021
Capitalization (USD)
2 742 048 927
Net sales (EUR)
3 794 400 000
Net sales (USD)
4 057 048 368
Free-Float
38.36 %
Free-Float capitalization (EUR)
989 614 984
Free-Float capitalization (USD)
1 058 116 134
Average Daily Capital Traded
0.08%
Highs and lows
1 week
29.60
30.74
1 month
29.1632.14
Current year
24.9632.50
1 year
23.2037.80
3 years
23.2046.82
5 years
20.6848.64
10 years
20.6887.80
Indicators
Moving average 5 days
30.06
Moving average 20 days
30.21
Moving average 50 days
30.46
Moving average 100 days
29.33
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
44.70
RSI 14 days
45.75
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +2.56% | +6.81% | -16.70% | 2.74B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.54% | +0.69% | +19.41% | +48.42% | ||
| Weighted average by Cap. | +3.01% | +1.58% | +23.41% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
848eb051.h3FomPSFa49tQ48JCVn1FOrVqschWPCOVUZiy5tZoCk.1RUs-8H0Ld8KdMJmbCm0Voin5JJ3MsTAJxUtvfgazBrJJyr0jbBG2wIs2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:30 | 30.42 | 41 | 87,885 |
| 16:35:11 | 30.42 | 70 | 87,844 |
| 16:35:11 | 30.42 | 82 | 87,774 |
| 16:35:11 | 30.42 | 35 | 87,692 |
| 16:35:11 | 30.42 | 277 | 87,657 |
| 16:35:11 | 30.42 | 94 | 87,380 |
| 16:35:11 | 30.42 | 294 | 87,286 |
| 16:35:11 | 30.42 | 369 | 86,992 |
| 16:35:11 | 30.42 | 397 | 86,623 |
| 16:35:11 | 30.42 | 12 | 86,226 |
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | -21.63% | ||
| 2022 | -0.55% | ||
| 2021 | -5.48% | ||
| 2020 | +2.60% | ||
| 2019 | -10.24% | ||
| 2018 | -46.55% | ||
| 2017 | +8.98% | ||
| 2016 | +11.88% | ||
| 2015 | +5.59% | ||
| 2014 | -3.48% | ||
| 2013 | +31.17% | ||
| 2012 | +35.40% | ||
| 2011 | -28.66% | ||
| 2010 | +18.73% | ||
| 2009 | +29.30% | ||
| 2008 | -42.22% | ||
| 2007 | -16.56% | ||
| 2006 | +10.31% | ||
| 2005 | -1.05% | ||
| 2004 | +47.99% | ||
| 2003 | +38.62% | ||
| 2002 | +11.69% | ||
| 2001 | -10.91% | ||
| 2000 | -18.24% | ||
| 1999 | +72.24% | ||
| 1998 | -23.65% | ||
| 1997 | -4.50% | ||
| 1996 | +29.48% | ||
| 1995 | +15.88% | ||
| 1994 | -6.06% | ||
| 1993 | +59.76% | ||
| 1992 | +47.47% | ||
| 1991 | +18.89% | ||
| 1990 | -33.68% | ||
| 1989 | +4.19% | ||
| 1988 | +134.14% | ||
| 1987 | +46.24% | ||
| 1986 | +9.19% | ||
| 1985 | +9.03% | ||
| 1984 | +20.37% | ||
| 1983 | +24.80% | ||
| 1982 | -45.07% | ||
| 1981 | +3.27% | ||
| 1980 | +15.55% |
- Stock Market
- Equities
- NK Stock
- Quotes Imerys
