|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 USD | +18.34% |
|
+55.95% | - |
| 08-03 | Stray alerts from NYSE tagged to IMC Rare Earths & Intercontinental Exchange withdrawn | RE |
| 07-28 | IMC Rare Earths Ltd has completed an IPO in the amount of $20 million. | CI |
Quotes 5-day view: IMC Rare Earths Ltd
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$5.370 | US$6.330 | US$8.220 | US$6.760 | US$8.000 |
| Volume | 321,103 | 442,282 | 206,194 | 403,690 | 147,021 |
| Change | +5.92% | +17.88% | +29.86% | -17.76% | +18.34% |
| Opening | US$5.300 | US$5.760 | US$6.720 | US$8.580 | US$7.090 |
| High | US$5.470 | US$6.820 | US$8.220 | US$8.580 | US$8.000 |
| Low | US$4.800 | US$5.300 | US$6.500 | US$6.502 | US$6.300 |
Performance
| 1 day | +18.34% | ||
| 1 week | +55.95% | ||
| Current month | +48.98% |
Volumes
marketsDaily volume
147,190
Estimated daily volume
147,190
Avg. Volume 20 sessions
1,002,266
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
8,018,128
Record volume 1
4,438,544
Record volume 2
442,282
Record volume 3
403,690
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
710,476,000
Net sales ()
-
Indicators
Moving average 5 days
6.35
Moving average 20 days
1.506
Moving average 50 days
0.6024
Price spread / (MMA5)
-20.63%
Price spread / (MMA20)
-81.18%
Price spread / (MMA50)
-92.47%
STIM
RSI 9 days
99.32
RSI 14 days
99.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.34% | +55.95% | - | - | 710M | |
| +0.34% | +6.51% | +14.98% | +70.02% | 22.37B | |
| +0.71% | +11.35% | +32.60% | +134.68% | 11.07B | |
| -0.88% | +24.65% | -30.56% | +103.30% | 8.53B | |
| -0.09% | +10.17% | +8.38% | +77.15% | 5.88B | |
| +1.46% | +33.21% | +23.21% | +72.04% | 4.2B | |
| +2.04% | +5.78% | +7.52% | -5.29% | 2.07B | |
| -17.19% | -16.82% | -67.61% | -65.60% | 1.62B | |
| 0.00% | 0.00% | 0.00% | -29.63% | 814M | |
| +12.63% | +21.20% | +94.76% | - | 783M | |
| Average | +1.86% | +10.09% | +9.25% | +44.58% | 5.8B | |
| Weighted average by Cap. | +0.44% | +11.11% | +9.81% | +80.51% |
Historical Quotes: IMC Rare Earths Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fd063bca9f1.i9sy6i-n_FI1ImWUtqUvpWGYE1XiFCajul1umBxe_UQ.uql1s3XhyCsGcgTc2_9jwCTKZjOof1ySjjEPy2wUqyn6kVmCGfiYEHZOMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.000 | 2,017 | 136,314 |
| 20:57:31 | 7.670 | 110 | 134,297 |
| 20:51:29 | 7.840 | 100 | 134,187 |
| 20:51:29 | 7.850 | 100 | 134,087 |
| 20:51:29 | 7.850 | 100 | 133,987 |
| 20:51:29 | 7.835 | 100 | 133,887 |
| 20:51:29 | 7.760 | 100 | 133,787 |
| 20:51:29 | 7.690 | 100 | 133,687 |
| 20:50:16 | 7.860 | 100 | 133,587 |
| 20:50:16 | 7.860 | 100 | 133,487 |
Course Extremes
| 1 week | 4.8 |  | 8.58 |
| 1 month | 4.51 | | 8.58 |
| Current year | 4.51 | | 8.58 |
| 1 year | 4.51 | | 8.58 |
| 3 years | 4.51 | | 8.58 |
| 5 years | 4.51 | | 8.58 |
| 10 years | 4.51 | | 8.58 |
Monthly variations
Annual variations
| 2026 | +55.95% |
- Stock Market
- Stocks
- IMC Stock
- Quotes IMC Rare Earths Ltd
Select your edition
All financial news and data tailored to specific country editions
