|
Market Closed -
Euronext Paris
16:55:00 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4600 EUR | +2.22% |
|
-8.00% | +15.58% |
| 18/06/15 | ComClever Group and ImAlliance SA acquired Cité Numérique from 3si SA. | CI |
| 17/05/12 | ImAlliance SA (ENXTPA: MLIML) cancelled the acquisition of Eleganz. | CI |
Stock exchange
Euronext Paris
MLIML 0.4600 €
+2.22%
310.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLIML | 0.4600EUR | +2.22% | 310.5 € |
Quotes 5-day view: Imalliance
Real-time Euronext Paris
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.5000 | €0.4480 | €0.4500 | €0.4500 | €0.4500 |
| Volume | 0 | 250 | 100 | 0 | 0 |
| Change | 0.00% | -10.40% | +0.45% | 0.00% | 0.00% |
| Opening | €0.5000 | €0.4480 | €0.4500 | €0.4500 | €0.4500 |
| High | €0.5000 | €0.4480 | €0.4500 | €0.4500 | €0.4500 |
| Low | €0.5000 | €0.4480 | €0.4500 | €0.4500 | €0.4500 |
Performance
| 1 day | +2.22% | ||
| 1 week | -8.00% | ||
| Current month | -8.00% | ||
| 1 month | -9.80% | ||
| 3 months | +111.01% | ||
| 6 months | +187.50% | ||
| Current year | +15.58% | ||
| 1 year | +72.93% | ||
| 3 years | +96.58% | ||
| 5 years | +253.85% | ||
| 10 years | +15.00% |
Volumes
marketsDaily volume
675
Estimated daily volume
675
Avg. Volume 20 sessions
1,936
Daily volume ratio
0.35
Avg. Volume 20 sessions
890.56
Avg. Volume 20 sessions USD
997.26
Record volume 1
135,000
Record volume 2
134,000
Record volume 3
76,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,267,123
Market Cap (USD)
2,267,123
Free-Float
27.15%
Free-Float capitalization (EUR)
615,524
Free-Float capitalization (USD)
615,524
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.4596
Moving average 20 days
0.6082
Moving average 50 days
0.4378
Moving average 100 days
0.3403
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+32.22%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-26.02%
RSI 9 days
25.49
RSI 14 days
36.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -8.00% | +72.93% | +96.58% | 2.27M | |
| -0.67% | +1.13% | +10.22% | +96.82% | 40.02B | |
| +0.45% | +0.63% | -40.21% | -42.46% | 29.16B | |
| +0.70% | +0.65% | +50.51% | +113.70% | 22.57B | |
| +1.09% | +1.07% | -14.72% | -14.92% | 14.44B | |
| +0.58% | -0.30% | -10.65% | +115.93% | 12.9B | |
| -0.84% | +2.83% | -21.62% | -24.74% | 12.06B | |
| -8.34% | -15.10% | -52.62% | -26.67% | 10.72B | |
| +1.61% | +0.85% | +86.18% | +131.61% | 9.68B | |
| -2.91% | -2.25% | -21.50% | +48.49% | 8.24B | |
| Average | -0.57% | -1.59% | +5.85% | +49.43% | 15.98B | |
| Weighted average by Cap. | -0.47% | -0.56% | -0.88% | +47.39% |
Historical Quotes: Imalliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3727f30.JhmAipaXTRMDMTPL0uJd_qZkovKzOxQnQtG_vtB9gPg.H1Xz_sPIBUAwWnqok4QbzdcWj7f4ClFVDobS3eMl5Y1fTOi_0OELS1xmWA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.46 |
| 1 month | 0.45 | | 0.74 |
| Current year | 0.16 | | 0.74 |
| 1 year | 0.16 | | 0.74 |
| 3 years | 0.16 | | 0.74 |
| 5 years | 0.04 | | 0.74 |
| 10 years | 0.04 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +13.07% | ||
| 2025 | -41.04% | ||
| 2024 | +35.54% | ||
| 2023 | +59.62% | ||
| 2022 | +155.74% | ||
| 2021 | -39.60% | ||
| 2020 | +44.29% | ||
| 2019 | -9.09% | ||
| 2018 | -42.96% | ||
| 2017 | -18.18% | ||
| 2016 | +106.25% | ||
| 2015 | -91.21% | ||
| 2014 | -9.00% | ||
| 2013 | +49.25% | ||
| 2012 | -54.88% | ||
| 2011 | +197.00% | ||
| 2010 | -62.41% | ||
| 2009 | +61.21% | ||
| 2008 | -10.81% | ||
| 2007 | +160.56% | ||
| 2006 | -35.45% | ||
| 2005 | -4.35% | ||
| 2004 | +721.43% |
- Stock Market
- Stocks
- MLIML Stock
- Quotes Imalliance
Select your edition
All financial news and data tailored to specific country editions
