Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.71 CAD | -8.97% | -11.25% | -20.22% |
04-26 | Imaflex Swings to Q4 Net Loss as Write-Off Makes a Dent | MT |
04-26 | Imaflex Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.78 $ | 0.78 $ | 0.78 $ | 0.71 $ |
Volume | 7 000 | 500 | 725 | 2 000 |
Change | -2.50% | 0.00% | 0.00% | -8.97% |
Opening | 0.78 | 0.78 | 0.78 | 0.71 |
High | 0.78 | 0.78 | 0.78 | 0.71 |
Low | 0.78 | 0.78 | 0.78 | 0.71 |
Performance
1 day | -8.97% | ||
1 week | -11.25% | ||
Current month | -8.97% | ||
1 month | -11.25% | ||
3 months | -11.25% | ||
6 months | -32.38% | ||
Current year | -20.22% | ||
1 year | -52.67% | ||
3 years | -45.38% | ||
5 years | +9.23% | ||
10 years | +108.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.97% | -11.25% | -20.22% | -52.67% | 27.03M | ||
+1.47% | +11.65% | +3.89% | -1.91% | 14.46B | ||
+0.61% | +2.43% | +18.76% | +23.58% | 9.73B | ||
+3.38% | +6.33% | +34.40% | +67.16% | 1.5B | ||
+0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
-0.24% | +2.44% | +10.24% | +23.53% | 1.37B | ||
+2.17% | +2.00% | +30.43% | +15.23% | 1.28B | ||
-2.69% | +2.85% | -22.77% | -29.43% | 1.03B | ||
+0.40% | -0.59% | +20.36% | +10.68% | 851M | ||
+1.15% | +3.54% | +16.73% | +23.95% | 841M | ||
-1.10% | +0.79% | +55.52% | +225.79% | 748M | ||
+9.98% | +11.34% | +4.23% | -4.14% | 732M | ||
-0.30% | 0.00% | -10.06% | +4.13% | 693M | ||
-1.05% | -0.25% | -18.61% | +94.14% | 677M | ||
-3.52% | -3.52% | -1.98% | -7.14% | 641M | ||
-3.29% | -0.92% | +2.05% | -17.79% | 592M | ||
Average | -0.12% | +2.25% | +6.91% | +22.58% | ||
Weighted average by Cap. | +0.94% | +6.03% | +9.82% | +15.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.22% | ||
2023 | -41.83% | ||
2022 | +26.45% | ||
2021 | +16.35% | ||
2020 | +60.00% | ||
2019 | -8.45% | ||
2018 | -29.00% | ||
2017 | +122.22% | ||
2016 | +18.42% | ||
2015 | -19.15% | ||
2014 | +42.42% | ||
2013 | +3.13% | ||
2012 | +52.38% | ||
2011 | +5.00% | ||
2010 | -32.20% | ||
2009 | +268.75% | ||
2008 | -87.30% | ||
2007 | -35.71% | ||
2006 | -10.91% | ||
2005 | +107.55% | ||
2004 | 0.00% | ||
2003 | +278.57% | ||
2002 | -56.25% | ||
2001 | +45.45% | ||
2000 | -12.00% | ||
1999 | -21.88% |
- Stock Market
- Equities
- IFX Stock
- Quotes Imaflex Inc.