IL&FS TRANSPORTATION NETWORKS LIMITED Quotes IL&FS Transportation Networks Limited
Equities
IL&FSTRANS
INE975G01012
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 INR | -2.17% |
|
-2.17% | -6.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.5 ₹ | 4.42 ₹ | 4.6 ₹ | 4.5 ₹ | 4.5 ₹ |
| Volume | 3 140 | 13 486 | 43 695 | 3 683 | 3 683 |
| Change | -0.22% | -1.78% | +4.07% | -2.17% | -2.17% |
| Opening | 4.60 | 4.50 | 4.51 | 4.60 | 4.6 |
| High | 4.60 | 4.50 | 4.60 | 4.64 | 4.64 |
| Low | 4.35 | 4.29 | 4.25 | 4.50 | 4.5 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.17% | ||
| Current month | -7.79% | ||
| 1 month | -7.22% | ||
| 3 months | -19.79% | ||
| 6 months | -19.50% | ||
| Current year | -6.44% | ||
| 1 year | +41.51% | ||
| 3 years | +101.79% | ||
| 5 years | +20.32% | ||
| 10 years | -97.09% |
Volumes
marketsDaily volume
3 683
Estimated daily volume
3 683
Avg. Volume 20 sessions
35 694
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
160 623.00
Avg. Volume 20 sessions USD
1 926.19
Record volume 1
16 515 650
Record volume 2
2 744 861
Record volume 3
2 413 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 511 056 621
Capitalization (USD)
18 120 591
Net sales (INR)
995 100 000
Net sales (USD)
11 933 239
Number of employees
101
Sales / Employee (INR)
9 852 475
Sales / Employee (USD)
118 151
Free-Float
25.74 %
Free-Float capitalization (INR)
388 927 440
Free-Float capitalization (USD)
4 664 018
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.25
4.70
1 month
4.255.06
Current year
4.076.44
1 year
2.676.44
3 years
2.247.17
5 years
0.817.17
10 years
0.81257.00
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.66
Moving average 50 days
4.66
Moving average 100 days
5.02
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
50.07
RSI 14 days
49.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -2.17% | -6.44% | +41.51% | 18.12M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.66% | +0.98% | +6.38% | +21.51% | ||
| Weighted average by Cap. | -0.78% | +0.39% | +8.80% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0cdc3f295c4f549c1194e78f062d.vMmvpSfK7Cer36O_Dosk_ASnUwCuVriPDPrs4cP42TE.hIPm90-mn2D5rpfHPekRnTDLa1jYPZXoTaOk2KqKrUntu-b9ZpC9E86-yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:04 | 4.5 | 94 | 3,683 |
| 10:27:09 | 4.5 | 500 | 3,589 |
| 08:21:41 | 4.64 | 1 | 3,089 |
| 07:52:19 | 4.51 | 1 | 3,088 |
| 07:22:45 | 4.5 | 371 | 3,087 |
| 07:17:32 | 4.5 | 100 | 2,716 |
| 06:58:37 | 4.5 | 1,809 | 2,616 |
| 05:57:39 | 4.5 | 150 | 807 |
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Equities
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
