IGEN NETWORKS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -33.33% |
|
-33.33% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.0003 $ | 0.0002 $ |
| Volume | 6 293 250 | 254 212 | 475 501 | 5 193 620 |
| Change | 0.00% | 0.00% | +50.00% | -33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| 1 year | -71.43% | ||
| 3 years | -97.98% | ||
| 5 years | -99.52% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
5 193 620
Estimated daily volume
5 193 620
Avg. Volume 20 sessions
3 572 457
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
714.49
Record volume 1
452 621 700
Record volume 2
292 878 900
Record volume 3
246 465 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
646 921
Net sales (USD)
318 016
Number of employees
10
Sales / Employee (USD)
31 802
Free-Float
94.73 %
Free-Float capitalization (USD)
613 517
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.09
10 years
0.000.33
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
60.34
RSI 14 days
56.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -33.33% | 0.00% | -71.43% | 647K | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| -0.82% | -0.64% | +1.99% | +20.58% | 169B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 102B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.01B | ||
| -0.48% | -0.32% | +10.87% | +39.94% | 81.78B | ||
| -0.51% | +1.48% | -6.28% | +15.97% | 72.08B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 55.12B | ||
| -0.59% | +1.88% | -8.54% | +24.79% | 43.73B | ||
| -0.24% | +0.54% | +9.40% | +30.04% | 38.54B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.76B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.97B | ||
| -0.79% | +2.01% | -2.31% | +20.53% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 25.6B | ||
| Average | -2.16% | +0.11% | +1.61% | +23.52% | ||
| Weighted average by Cap. | -0.12% | +1.25% | +1.27% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f43ae112132.ar1hFUbkjnA_djFy-cBHaHgfR-fCjCXxK6H4zhnyhnE.A9sQIHa97R1GQkIxl7QEGTV4dZaM22SUYeTPpWy87UQf_DtUDrzXEV4YYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:04 | 0.0002 | 80,000 | 10,387,240 |
| 20:51:04 | 0.0002 | 80,000 | 10,307,240 |
| 20:50:54 | 0.0002 | 20,000 | 10,227,240 |
| 20:50:54 | 0.0002 | 20,000 | 10,207,240 |
| 19:26:06 | 0.00025 | 10,000 | 10,187,240 |
| 19:26:06 | 0.00025 | 10,000 | 10,177,240 |
| 19:07:22 | 0.00025 | 120 | 10,167,240 |
| 19:07:22 | 0.00025 | 120 | 10,167,120 |
| 17:24:14 | 0.0002 | 3,000 | 10,167,000 |
| 17:24:14 | 0.0002 | 3,000 | 10,164,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -81.82% | ||
| 2022 | -82.81% | ||
| 2021 | -1.54% | ||
| 2020 | -41.44% | ||
| 2019 | -78.65% | ||
| 2018 | -48.00% | ||
| 2017 | +75.44% | ||
| 2016 | -68.33% | ||
| 2015 | -16.28% | ||
| 2014 | +186.67% | ||
| 2013 | -57.14% | ||
| 2012 | -30.00% | ||
| 2011 | -47.92% | ||
| 2010 | +700.00% | ||
| 2009 | -99.97% |
- Stock Market
- Equities
- IGEN Stock
- Quotes IGEN Networks Corp.
