|
Market Closed -
OTC Markets
14:30:00 10/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
IGEN 0.000001 $
0.00%
0.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IGEN | 0.000001USD | 0.00% | 0.01 $ |
Quotes 5-day view: IGEN Networks Corp.
Delayed Quote OTC Markets
| 05/08/2026 | 10/08/2026 | |
|---|---|---|
| Last | US$0.000001 | US$0.000001 |
| Volume | 50,000 | 13,597 |
| Change | - | 0.00% |
| Opening | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 |
Volumes
marketsDaily volume
13,597
Estimated daily volume
13,597
Avg. Volume 20 sessions
31,799
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
0.03
Record volume 1
452,621,700
Record volume 2
292,878,900
Record volume 3
246,465,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,234
Net sales ()
318,016
Number of employees
10
Sales / Employee (USD)
31,802
Free-Float
94.73 %
Free-Float capitalization (USD)
3,063
Average Daily Capital Traded
0%
Indicators
RSI 9 days
53.51
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 3.23K | |
| -1.02% | +0.03% | +0.52% | +64.88% | 222B | |
| -0.56% | +4.87% | +72.10% | +116.64% | 115B | |
| +0.18% | +5.51% | -24.27% | -41.71% | 110B | |
| -0.20% | -1.20% | -22.78% | -32.04% | 89.13B | |
| -2.57% | -6.41% | -28.10% | -1.05% | 59.95B | |
| -1.25% | -0.33% | -18.60% | -16.67% | 49.94B | |
| -0.14% | +4.63% | +6.56% | +248.16% | 40.92B | |
| +1.00% | +4.44% | +5.83% | +107.32% | 40.32B | |
| -0.34% | +1.95% | -9.33% | +16.23% | 38.74B | |
| Average | -0.49% | +1.51% | -2.01% | +51.31% | 76.67B | |
| Weighted average by Cap. | -0.63% | +1.45% | +1.62% | +45.15% |
Historical Quotes: IGEN Networks Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.14 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.50% | ||
| 2023 | -81.82% | ||
| 2022 | -82.81% | ||
| 2021 | -1.54% | ||
| 2020 | -41.44% | ||
| 2019 | -78.65% | ||
| 2018 | -48.00% | ||
| 2017 | +75.44% | ||
| 2016 | -68.33% | ||
| 2015 | -16.28% | ||
| 2014 | +186.67% | ||
| 2013 | -57.14% | ||
| 2012 | -30.00% | ||
| 2011 | -47.92% | ||
| 2010 | +700.00% | ||
| 2009 | -99.97% |
- Stock Market
- Stocks
- IGEN Stock
- Quotes IGEN Networks Corp.
Select your edition
All financial news and data tailored to specific country editions
