|
Delayed
BURSA MALAYSIA
09:50:02 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.350 MYR | 0.00% |
|
-0.84% | +15.57% |
Stock exchange
BURSA MALAYSIA
5606 2.350 RM
0.00%
289K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5606 | 2.350MYR | 0.00% | 289K RM |
Quotes 5-day view: IGB
Delayed Quote BURSA MALAYSIA
| 06/08/2026 | 07/08/2026 | 11/08/2026 | 12/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.370 | MYR 2.380 | MYR 2.350 | MYR 2.350 | MYR 2.350 |
| Volume | 80,000 | 10,000 | 3,000 | 122,900 | 122,900 |
| Change | 0.00% | +0.42% | -1.26% | 0.00% | 0.00% |
| Opening | MYR 2.380 | MYR 2.380 | MYR 2.370 | MYR 2.350 | MYR 2.350 |
| High | MYR 2.380 | MYR 2.380 | MYR 2.370 | MYR 2.360 | MYR 2.360 |
| Low | MYR 2.360 | MYR 2.380 | MYR 2.350 | MYR 2.350 | MYR 2.350 |
Performance
| 1 week | -0.84% | ||
| Current month | +0.43% | ||
| 1 month | -1.26% | ||
| 3 months | -0.84% | ||
| 6 months | -5.75% | ||
| Current year | +15.57% | ||
| 1 year | +17.50% | ||
| 3 years | +67.06% | ||
| 5 years | +173.96% | ||
| 10 years | +106.54% |
Volumes
marketsDaily volume
122,900
Estimated daily volume
616,212
Avg. Volume 20 sessions
23,714
Daily volume ratio
25.99
Avg. Volume 20 sessions MYR
55,727.9
Avg. Volume 20 sessions USD
13,645.42
Record volume 1
502,037,934
Record volume 2
468,287,484
Record volume 3
210,940,302
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,669,154,399
Market Cap (USD)
1,142,859,968
Net sales (MYR)
1,911,729,000
Net sales (USD)
467,930,241
Number of employees
2,308
Sales / Employee (MYR)
828,305
Sales / Employee (USD)
202,743
Free-Float
19.62 %
Free-Float capitalization (MYR)
937,925,121
Free-Float capitalization (USD)
229,574,133
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.368
Moving average 20 days
2.359
Moving average 50 days
2.392
Moving average 100 days
2.387
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.58%
RSI 9 days
52.11
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.84% | +17.50% | +67.06% | 1.14B | |
| +0.06% | -3.56% | -1.56% | +40.37% | 14.56B | |
| +2.78% | +2.28% | +80.49% | +190.34% | 9.29B | |
| -1.32% | -1.84% | +31.28% | +120.65% | 7.18B | |
| +3.97% | -2.33% | +202.54% | +476.58% | 5.54B | |
| -0.91% | -1.13% | +84.67% | +192.19% | 4.24B | |
| +1.69% | +0.10% | +32.97% | - | 3.4B | |
| -3.48% | -5.02% | +1.98% | +2.21% | 2.58B | |
| -0.76% | -4.62% | +14.85% | +6.54% | 2.53B | |
| 0.00% | -3.78% | -13.58% | -17.24% | 2.21B | |
| Average | +0.20% | -2.50% | +45.11% | +119.86% | 5.27B | |
| Weighted average by Cap. | +0.57% | -1.90% | +48.90% | +136.76% |
Historical Quotes: IGB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.35 |  | 2.38 |
| 1 month | 2.29 | | 2.44 |
| Current year | 2.01 | | 2.64 |
| 1 year | 1.88 | | 2.64 |
| 3 years | 1.34 | | 2.64 |
| 5 years | 0.82 | | 2.64 |
| 10 years | 0.82 | | 2.64 |
Monthly variations
Annual variations
| 2026 | +15.57% | ||
| 2025 | +13.81% | ||
| 2024 | +21.82% | ||
| 2023 | +42.24% | ||
| 2022 | +18.37% | ||
| 2021 | -24.03% | ||
| 2020 | -28.53% | ||
| 2019 | +45.56% | ||
| 2018 | -16.22% | ||
| 2017 | +17.46% | ||
| 2016 | +10.53% | ||
| 2015 | -3.39% | ||
| 2014 | +15.69% | ||
| 2013 | +1.49% | ||
| 2012 | +14.86% | ||
| 2011 | +42.28% | ||
| 2010 | +20.12% | ||
| 2009 | +60.00% | ||
| 2008 | -45.21% | ||
| 2007 | +55.32% | ||
| 2006 | +12.80% | ||
| 2005 | -13.79% | ||
| 2004 | +45.73% | ||
| 2003 | -1.48% | ||
| 2002 | -18.55% | ||
| 2001 | +40.91% | ||
| 2000 | -47.62% | ||
| 1999 | +14.29% | ||
| 1998 | -13.53% | ||
| 1997 | -36.09% | ||
| 1996 | +22.58% | ||
| 1995 | -36.55% | ||
| 1994 | -20.09% | ||
| 1993 | +9.74% |
- Stock Market
- Stocks
- 5606 Stock
- Quotes IGB
Select your edition
All financial news and data tailored to specific country editions
