|
Delayed
BURSA MALAYSIA
08:02:50 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.370 MYR | -0.42% |
|
+1.28% | +16.56% |
| 08-26 | IGB Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-26 | Tranche Update on IGB Berhad's Equity Buyback Plan announced on June 8, 2026. | CI |
Stock exchange
BURSA MALAYSIA
5606 2.370 RM
-0.42%
25.36K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5606 | 2.370MYR | -0.42% | 25.36K RM |
Quotes 5-day view: IGB
Delayed Quote BURSA MALAYSIA
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.340 | MYR 2.400 | MYR 2.360 | MYR 2.380 | MYR 2.370 |
| Volume | 40,600 | 223,500 | 60,500 | 3,000 | 10,700 |
| Change | 0.00% | +2.56% | -1.67% | +0.85% | -0.42% |
| Opening | MYR 2.330 | MYR 2.360 | MYR 2.400 | MYR 2.380 | MYR 2.380 |
| High | MYR 2.340 | MYR 2.400 | MYR 2.400 | MYR 2.380 | MYR 2.430 |
| Low | MYR 2.300 | MYR 2.360 | MYR 2.360 | MYR 2.380 | MYR 2.370 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.28% | ||
| Current month | +0.42% | ||
| 1 month | +1.28% | ||
| 3 months | -3.27% | ||
| 6 months | -6.94% | ||
| Current year | +16.56% | ||
| 1 year | +9.72% | ||
| 3 years | +68.48% | ||
| 5 years | +182.14% | ||
| 10 years | +103.53% |
Volumes
marketsDaily volume
10,700
Estimated daily volume
13,429
Avg. Volume 20 sessions
70,831
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
167,869.47
Avg. Volume 20 sessions USD
41,536.45
Record volume 1
502,037,934
Record volume 2
468,287,484
Record volume 3
210,940,302
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,733,533,883
Market Cap (USD)
1,172,131,013
Net sales (MYR)
1,911,729,000
Net sales (USD)
473,387,728
Number of employees
2,308
Sales / Employee (MYR)
828,305
Sales / Employee (USD)
205,107
Free-Float
19.62 %
Free-Float capitalization (MYR)
951,386,664
Free-Float capitalization (USD)
235,585,050
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.364
Moving average 20 days
2.35
Moving average 50 days
2.367
Moving average 100 days
2.382
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
52.88
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +1.28% | +9.72% | +68.48% | 1.17B | |
| 0.00% | -1.10% | -11.82% | +29.24% | 13.38B | |
| +2.77% | -0.54% | +74.44% | +206.08% | 9.45B | |
| +0.30% | -2.07% | +20.91% | +104.66% | 7.11B | |
| -1.63% | -1.90% | +172.47% | +535.12% | 5.63B | |
| +1.26% | +0.74% | +76.18% | +221.84% | 4.14B | |
| -0.80% | -1.63% | +31.34% | - | 3.4B | |
| +1.54% | +3.02% | +2.13% | +12.46% | 2.7B | |
| +2.36% | +2.86% | +13.98% | +18.83% | 2.65B | |
| +0.38% | +3.57% | -14.14% | -13.86% | 2.27B | |
| Average | +0.58% | +0.97% | +37.52% | +131.43% | 5.19B | |
| Weighted average by Cap. | +0.63% | +0.52% | +40.64% | +147.34% |
Historical Quotes: IGB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d375cca2c.iLfWuOqHuj_lqk1J8YjhWlJaUu79ZKLG6MCH94Hr2Sw.64CU6pC-wlWnmxh5yPqtIxQxALzQM8SK2_PelNKx7GW70pntvc34Cq7hFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:02:50 | 2.370 | 100 | 10,700 |
| 07:59:07 | 2.380 | 100 | 10,600 |
| 07:30:01 | 2.370 | 100 | 10,500 |
| 05:29:51 | 2.380 | 100 | 10,400 |
| 05:29:50 | 2.380 | 100 | 10,300 |
| 04:37:14 | 2.380 | 7,000 | 10,200 |
| 04:37:14 | 2.390 | 100 | 3,200 |
| 04:10:08 | 2.430 | 100 | 3,100 |
| 04:08:09 | 2.380 | 1,000 | 3,000 |
Price Extremes
| 1 week | 2.36 |  | 2.43 |
| 1 month | 2.28 | | 2.43 |
| Current year | 2.01 | | 2.64 |
| 1 year | 1.88 | | 2.64 |
| 3 years | 1.41 | | 2.64 |
| 5 years | 0.82 | | 2.64 |
| 10 years | 0.82 | | 2.64 |
Monthly variations
Annual variations
| 2026 | +17.05% | ||
| 2025 | +13.81% | ||
| 2024 | +21.82% | ||
| 2023 | +42.24% | ||
| 2022 | +18.37% | ||
| 2021 | -24.03% | ||
| 2020 | -28.53% | ||
| 2019 | +45.56% | ||
| 2018 | -16.22% | ||
| 2017 | +17.46% | ||
| 2016 | +10.53% | ||
| 2015 | -3.39% | ||
| 2014 | +15.69% | ||
| 2013 | +1.49% | ||
| 2012 | +14.86% | ||
| 2011 | +42.28% | ||
| 2010 | +20.12% | ||
| 2009 | +60.00% | ||
| 2008 | -45.21% | ||
| 2007 | +55.32% | ||
| 2006 | +12.80% | ||
| 2005 | -13.79% | ||
| 2004 | +45.73% | ||
| 2003 | -1.48% | ||
| 2002 | -18.55% | ||
| 2001 | +40.91% | ||
| 2000 | -47.62% | ||
| 1999 | +14.29% | ||
| 1998 | -13.53% | ||
| 1997 | -36.09% | ||
| 1996 | +22.58% | ||
| 1995 | -36.55% | ||
| 1994 | -20.09% | ||
| 1993 | +9.74% |
- Stock Market
- Stocks
- 5606 Stock
- Quotes IGB
Select your edition
All financial news and data tailored to specific country editions
