Quotes IDEXX Laboratories, Inc. Sao Paulo
Stocks
I1DX34
BRI1DXBDR001
Medical Equipment, Supplies & Distribution
|
Market Closed -
Sao Paulo
17:18:23 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 542.81 BRL | -5.18% |
|
-5.18% | -28.14% |
| 08-18 | IDEXX Laboratories, Inc. - Analyst/Investor Day | |
| 08-11 | IDEXX Laboratories Launches Catalyst proBNP Test for In-Clinic Cardiac Disease Assessment | MT |
Stock exchange
Sao Paulo
I1DX34 542.81 R$
-5.18%
1.09K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 535.38USD | +1.15% | 218M $ | ||
CBOE
| IDXX | 535.54USD | +1.30% | 5.75M $ | |
|
London S.E.
| 0J8P | 581.90USD | +2.75% | 20.37K $ | |
|
Tradegate
| IX1 | 460.80EUR | +1.27% | 11.98K € | |
|
Boerse Muenchen
| IX1 | 460.75EUR | +1.16% | 9.68K € | |
|
Mexican S.E.
| IDXX * | 9,013.50MXN | -4.95% | 171K $ | |
|
Xetra
| IX1 | 461.70EUR | -3.29% | 2.77K € | |
|
Deutsche Boerse AG
| IX1 | 453.00EUR | -2.29% | 0 € | |
|
Wiener Boerse
| IDXX | 458.40EUR | -0.13% | 0 € | |
|
Börse Stuttgart
| IX1 | 460.70EUR | +1.23% | 0 € | |
|
Berne S.E.
| IX1 | 431.97CHF | +0.32% | 0 CHF | |
|
Borsa Italiana
| 1IDXX | 458.80EUR | -3.17% | 0 € | |
| I1DX34 | 542.81BRL | -5.18% | 1.09K R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Sao Paulo
| 26/08/2026 | 03/09/2026 | |
|---|---|---|
| Last | R$572.47 | R$542.81 |
| Volume | 5 | 2 |
| Change | - | -5.18% |
| Opening | R$572.47 | R$548.00 |
| High | R$572.47 | R$548.00 |
| Low | R$572.47 | R$542.81 |
Performance
| 1 day | -5.18% | ||
| 1 week | -5.18% | ||
| Current month | -5.18% | ||
| 1 month | -11.30% | ||
| 3 months | -4.52% | ||
| 6 months | -18.78% | ||
| Current year | -28.14% | ||
| 1 year | -22.49% | ||
| 3 years | +9.55% | ||
| 5 years | -21.49% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
4
Daily volume ratio
0.5
Avg. Volume 20 sessions BRL
2,171.24
Avg. Volume 20 sessions USD
423.67
Record volume 1
2,260
Record volume 2
2,000
Record volume 3
1,881
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
42,177,833,884
Market Cap (USD)
42,177,833,884
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.37 %
Free-Float capitalization (BRL)
8,213,475,967
Free-Float capitalization (USD)
42,085,029,509
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
573.92
Moving average 50 days
575.43
Moving average 100 days
566.92
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+4.44%
RSI 9 days
38.98
RSI 14 days
42.38
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 542.81 |  | 548 |
| 1 month | 542.81 | | 591.01 |
| Current year | 521.5 | | 773.97 |
| 1 year | 521.5 | | 813.6 |
| 3 years | 436.04 | | 813.6 |
| 5 years | 336.6 | | 813.6 |
| 10 years | 225.06 | | 813.6 |
Monthly variations
Annual variations
| 2026 | -28.14% | ||
| 2025 | +48.85% | ||
| 2024 | -5.94% | ||
| 2023 | +26.41% | ||
| 2022 | -42.32% | ||
| 2021 | +42.53% | ||
| 2020 | +122.16% |
- Stock Market
- Stocks
- IDXX Stock
- I1DX34 Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
