Quotes IDEXX Laboratories, Inc. Sao Paulo
Stocks
I1DX34
BRI1DXBDR001
Medical Equipment, Supplies & Distribution
|
Market Closed -
Sao Paulo
20:37:02 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 538.10 BRL | -7.05% |
|
+1.91% | -28.76% |
| 09-17 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Amid Economic Data, Fed Rate Hike | MT |
| 09-17 | IDEXX Laboratories Adds Taeniid Tapeworm Detection to Parasite Testing Platform | MT |
Stock exchange
Sao Paulo
I1DX34 538.10 R$
-7.05%
11.3K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 519.26USD | +1.14% | 172M $ | ||
CBOE
| IDXX | 518.66USD | +0.74% | 7.24M $ | |
|
Boerse Muenchen
| IX1 | 454.10EUR | +0.61% | 101K € | |
|
Mexican S.E.
| IDXX * | 8,917.00MXN | 0.00% | 553K $ | |
|
London S.E.
| 0J8P | 509.56USD | -12.43% | 30.57K $ | |
|
Tradegate
| IX1 | 455.10EUR | +0.86% | 20.48K € | |
|
Deutsche Boerse AG
| IX1 | 453.40EUR | +0.42% | 5.44K € | |
|
Wiener Boerse
| IDXX | 455.40EUR | +0.07% | 2.73K € | |
|
Xetra
| IX1 | 454.00EUR | -0.92% | 1.36K € | |
|
Börse Stuttgart
| IX1 | 454.20EUR | +0.73% | 0 € | |
|
Berne S.E.
| IX1 | 429.23CHF | +0.18% | 0 CHF | |
|
Borsa Italiana
| 1IDXX | 454.20EUR | -0.24% | 0 € | |
| I1DX34 | 538.10BRL | -7.05% | 11.3K R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Sao Paulo
| 17/09/2026 | 25/09/2026 | |
|---|---|---|
| Last | R$528.01 | R$538.10 |
| Volume | 100 | 21 |
| Change | - | +1.91% |
| Opening | R$528.01 | R$538.10 |
| High | R$528.01 | R$538.10 |
| Low | R$528.01 | R$538.10 |
Performance
| 1 day | -7.05% | ||
| 1 week | +1.91% | ||
| Current month | -6.00% | ||
| 1 month | -6.00% | ||
| 3 months | -5.43% | ||
| 6 months | -10.65% | ||
| Current year | -28.76% | ||
| 1 year | -23.17% | ||
| 3 years | +23.41% | ||
| 5 years | -23.35% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
41
Daily volume ratio
0.51
Avg. Volume 20 sessions BRL
22,062.1
Avg. Volume 20 sessions USD
4,253.68
Record volume 1
2,260
Record volume 2
2,000
Record volume 3
1,881
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
40,905,518,860
Market Cap (USD)
40,905,518,860
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.37%
Free-Float capitalization (BRL)
7,849,741,129
Free-Float capitalization (USD)
40,815,513,974
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
569.81
Moving average 50 days
571.77
Moving average 100 days
563.33
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+4.69%
RSI 9 days
36.51
RSI 14 days
40.14
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ff82ad89.KJ5cjSc2muAssZ9OPdzH9T5e6Cmi4q8ZOxtGR6ydSpI.QatkvG15zJRn3vQLbeqTrE1r3hzEodp_Vy4pJePrKMUY3QjAQUXrrH3Y2g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 538.1 |  | 538.1 |
| 1 month | 522.12 | | 548 |
| Current year | 521.5 | | 773.97 |
| 1 year | 521.5 | | 813.6 |
| 3 years | 438.17 | | 813.6 |
| 5 years | 336.6 | | 813.6 |
| 10 years | 225.06 | | 813.6 |
Monthly variations
Annual variations
| 2026 | -28.76% | ||
| 2025 | +48.85% | ||
| 2024 | -5.94% | ||
| 2023 | +26.41% | ||
| 2022 | -42.32% | ||
| 2021 | +42.53% | ||
| 2020 | +122.16% |
- Stock Market
- Stocks
- IDXX Stock
- I1DX34 Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
