|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.60 EUR | +1.83% |
|
-0.51% | +27.94% |
| 07-01 | JPMorgan Seen as Leading Bidder for Paris Cooling Network Provider | MT |
| 06-17 | IDEX Corporation Declares Regular Quarterly Cash Dividend, Payable on July 24, 2026 | CI |
Quotes 5-day view: IDEX Corporation
Delayed Quote Deutsche Boerse AG
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €195.50 | €193.60 | €190.60 | €191.10 | €194.60 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.05% | -0.97% | -1.55% | +0.26% | +1.83% |
| Opening | €194.90 | €193.60 | €192.20 | €191.10 | €190.50 |
| High | €195.50 | €193.60 | €192.20 | €191.10 | €194.60 |
| Low | €194.90 | €193.60 | €190.60 | €191.10 | €190.50 |
Performance
| 1 day | +1.83% | ||
| 1 week | -0.51% | ||
| Current month | -1.77% | ||
| 1 month | +4.51% | ||
| 3 months | +14.07% | ||
| 6 months | +22.89% | ||
| Current year | +27.94% | ||
| 1 year | +25.14% | ||
| 3 years | -0.84% | ||
| 5 years | +4.06% | ||
| 10 years | +157.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,443,183,952
Market Cap (USD)
16,443,183,952
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
82.23 %
Free-Float capitalization (EUR)
18,756,982,515
Free-Float capitalization (USD)
16,406,732,606
Indicators
Moving average 5 days
193.28
Moving average 20 days
194.24
Moving average 50 days
187.26
Moving average 100 days
178.74
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-8.15%
RSI 9 days
40.12
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -0.51% | +25.14% | -0.84% | 16.44B | |
| +1.11% | -1.65% | -15.59% | -13.54% | 12.28B | |
| +1.13% | -2.57% | +31.44% | +84.17% | 9.01B | |
| +1.91% | -1.44% | +13.13% | +0.01% | 4.58B | |
| +0.55% | -6.03% | -4.99% | -33.54% | 3.93B | |
| -0.93% | -6.19% | +6.70% | +19.43% | 3.45B | |
| +0.53% | +7.70% | +242.90% | +167.62% | 2.13B | |
| +0.13% | -5.42% | +111.16% | +183.93% | 2.1B | |
| +0.86% | +1.30% | +2.86% | +62.78% | 1.75B | |
| -2.52% | +11.71% | +72.70% | +118.31% | 1.75B | |
| Average | +0.46% | -2.58% | +48.55% | +58.83% | 5.74B | |
| Weighted average by Cap. | +1.05% | -2.74% | +25.29% | +27.40% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 190.5 |  | 195.5 |
| 1 month | 190.3 | | 200.6 |
| Current year | 150.75 | | 200.6 |
| 1 year | 134.4 | | 200.6 |
| 3 years | 134.4 | | 226.1 |
| 5 years | 134.4 | | 232 |
| 10 years | 75.2 | | 232 |
Monthly variations
Annual variations
| 2026 | +27.94% | ||
| 2025 | -24.18% | ||
| 2024 | +1.39% | ||
| 2023 | -6.67% | ||
| 2022 | +1.92% | ||
| 2021 | +30.82% | ||
| 2020 | +3.92% | ||
| 2019 | +42.60% | ||
| 2018 | -0.95% | ||
| 2017 | +27.11% | ||
| 2016 | +21.95% | ||
| 2015 | +9.85% | ||
| 2014 | +21.22% | ||
| 2013 | +52.23% | ||
| 2012 | +22.75% | ||
| 2011 | -3.36% | ||
| 2010 | +22.88% |
- Stock Market
- Stocks
- IEX Stock
- ID7 Stock
- Quotes IDEX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
