|
Market Closed -
Other stock markets
|
After hours 00:58:53 | |||
| 224.94 USD | -1.76% |
|
208.01 | -7.53% |
| 07-16 | RBC Capital Adjusts Price Target on IDEX to $261 From $252, Maintains Outperform Rating | MT |
| 07-01 | JPMorgan Seen as Leading Bidder for Paris Cooling Network Provider | MT |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$222.74 | US$223.57 | US$228.96 | US$224.94 | US$224.94 |
| Volume | 728,992 | 418,541 | 1,420,174 | 454,119 | 454,119 |
| Change | +0.57% | +0.37% | +2.41% | -1.76% | -1.76% |
| Opening | US$224.00 | US$221.32 | US$223.98 | US$226.31 | US$226.31 |
| High | US$225.61 | US$223.81 | US$228.99 | US$231.70 | US$231.70 |
| Low | US$221.21 | US$220.53 | US$223.98 | US$224.71 | US$224.71 |
Performance
| 1 day | -1.76% | ||
| 1 week | +1.25% | ||
| Current month | -0.89% | ||
| 1 month | +0.56% | ||
| 3 months | +9.24% | ||
| 6 months | +14.22% | ||
| Current year | +26.41% | ||
| 1 year | +22.28% | ||
| 3 years | +6.81% | ||
| 5 years | -0.76% | ||
| 10 years | +163.95% |
Volumes
marketsDaily volume
454,119
Estimated daily volume
454,119
Avg. Volume 20 sessions
688,068
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
154,774,015.92
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,648,945,796
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
82.23 %
Free-Float capitalization (USD)
16,612,038,316
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
224.34
Moving average 20 days
223.84
Moving average 50 days
217.7
Moving average 100 days
208.86
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-7.15%
RSI 9 days
67.67
RSI 14 days
63.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | +1.25% | +22.28% | +6.81% | 16.65B | |
| -2.07% | +0.80% | -14.95% | -14.66% | 12.38B | |
| -1.24% | -2.87% | +25.04% | +82.03% | 8.75B | |
| -1.92% | +1.96% | +15.40% | +0.55% | 4.67B | |
| -0.06% | +9.72% | +3.64% | -27.08% | 4.32B | |
| -3.62% | -9.80% | -2.38% | +15.25% | 3.12B | |
| -3.96% | -1.52% | +226.14% | +173.17% | 2.1B | |
| -1.26% | +0.30% | +112.87% | +181.47% | 2.11B | |
| -3.11% | -0.21% | -2.71% | +56.97% | 1.74B | |
| -1.12% | -4.16% | +2.55% | +115.23% | 1.63B | |
| Average | -2.01% | +0.28% | +38.79% | +58.97% | 5.75B | |
| Weighted average by Cap. | -1.82% | +1.14% | +20.84% | +28.12% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cd3.YwWy3wWgfrs7UabRCVFrvNbibNK4KEUV1WZ_7O2yCZ8.W3TFtEnPHPZqA--kTAMv1KzVHovOdypQlDQ31JXFS-kPXejmTO0plg5j0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 224.94 | 92,214 | 289,940 |
| 21:00:00 | 224.94 | 200 | 197,726 |
| 20:59:59 | 224.93 | 123 | 197,526 |
| 20:59:59 | 225.00 | 100 | 197,403 |
| 20:59:59 | 224.99 | 100 | 197,303 |
| 20:59:59 | 224.99 | 250 | 197,203 |
| 20:59:59 | 225.00 | 141 | 196,953 |
| 20:59:59 | 225.00 | 100 | 196,812 |
| 20:59:59 | 225.00 | 100 | 196,712 |
| 20:59:59 | 225.00 | 273 | 196,612 |
Course Extremes
| 1 week | 220.46 |  | 231.7 |
| 1 month | 215.51 | | 231.7 |
| Current year | 177.29 | | 231.7 |
| 1 year | 157.25 | | 231.7 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 82.05 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +26.41% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
