|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.82 USD | -0.51% |
|
-1.48% | +25.78% |
| 07-01 | JPMorgan Seen as Leading Bidder for Paris Cooling Network Provider | MT |
| 06-17 | IDEX Corporation Declares Regular Quarterly Cash Dividend, Payable on July 24, 2026 | CI |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$227.19 | US$225.96 | US$226.95 | US$224.96 | US$223.82 |
| Volume | 1,134,578 | 708,578 | 646,334 | 862,723 | 443,149 |
| Change | - | -0.54% | +0.44% | -0.88% | -0.51% |
| Opening | US$227.08 | US$225.29 | US$227.32 | US$227.11 | US$226.74 |
| High | US$228.26 | US$226.14 | US$228.61 | US$229.24 | US$226.83 |
| Low | US$225.07 | US$222.34 | US$225.36 | US$224.34 | US$221.26 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.48% | ||
| Current month | -1.38% | ||
| 1 month | +3.93% | ||
| 3 months | +17.51% | ||
| 6 months | +23.79% | ||
| Current year | +25.78% | ||
| 1 year | +23.49% | ||
| 3 years | +6.14% | ||
| 5 years | +1.27% | ||
| 10 years | +177.35% |
Volumes
marketsDaily volume
443,149
Estimated daily volume
443,149
Avg. Volume 20 sessions
801,205
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
179,325,703.1
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,566,048,938
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
82.23 %
Free-Float capitalization (USD)
16,529,325,224
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
225.78
Moving average 20 days
221.69
Moving average 50 days
215.11
Moving average 100 days
207.51
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
57.09
RSI 14 days
58.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.48% | +23.49% | +6.14% | 16.57B | |
| +0.56% | -1.54% | -15.26% | -10.80% | 12.49B | |
| -0.06% | -0.30% | +30.84% | +97.49% | 9.25B | |
| -0.13% | -2.55% | +13.07% | +4.07% | 4.65B | |
| 0.00% | +2.05% | 0.00% | -28.40% | 4.19B | |
| 0.00% | +2.91% | +19.51% | +34.90% | 3.68B | |
| -5.25% | -5.82% | +116.93% | +201.61% | 2.22B | |
| -2.81% | -3.00% | +221.96% | +142.47% | 1.98B | |
| -1.07% | -1.49% | +4.41% | +59.31% | 1.79B | |
| -1.02% | +0.12% | +12.71% | +116.86% | 1.71B | |
| Average | -1.03% | -0.94% | +42.76% | +62.37% | 5.85B | |
| Weighted average by Cap. | -0.40% | -1.35% | +22.98% | +33.02% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93ad93a9b146729e8.cBy5yhD31DfMVbH3P0G1rGzwa6-k-nBMnl04Q_TxiFI.AWyJg3uTkFWWIP6ZRXjq3jmeUu7mnUcJ9gpOcISr4goiZvOySsaucqEb5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 223.82 | 108,883 | 238,928 |
| 21:00:00 | 223.97 | 100 | 130,045 |
| 20:59:59 | 223.93 | 100 | 129,945 |
| 20:59:58 | 223.83 | 100 | 129,845 |
| 20:59:57 | 223.82 | 100 | 129,745 |
| 20:59:57 | 223.89 | 100 | 129,645 |
| 20:59:56 | 223.84 | 100 | 129,545 |
| 20:59:55 | 223.84 | 100 | 129,445 |
| 20:59:54 | 223.97 | 100 | 129,345 |
| 20:59:54 | 223.98 | 100 | 129,245 |
Course Extremes
| 1 week | 221.26 |  | 229.24 |
| 1 month | 213.08 | | 230.18 |
| Current year | 177.29 | | 230.18 |
| 1 year | 157.25 | | 230.18 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 81.59 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +25.78% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
