|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.48 USD | -0.31% |
|
-1.05% | +24.47% |
| 07-01 | JPMorgan Seen as Leading Bidder for Paris Cooling Network Provider | MT |
| 06-17 | IDEX Corporation Declares Regular Quarterly Cash Dividend, Payable on July 24, 2026 | CI |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$221.07 | US$218.39 | US$219.74 | US$222.16 | US$221.48 |
| Volume | 600,948 | 867,374 | 551,554 | 387,343 | 415,029 |
| Change | -1.51% | -1.21% | +0.62% | +1.10% | -0.31% |
| Opening | US$223.19 | US$221.62 | US$220.84 | US$220.50 | US$220.83 |
| High | US$224.50 | US$221.62 | US$222.34 | US$223.58 | US$223.50 |
| Low | US$217.47 | US$215.51 | US$219.07 | US$219.61 | US$220.46 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.05% | ||
| Current month | -2.41% | ||
| 1 month | +1.37% | ||
| 3 months | +10.14% | ||
| 6 months | +18.86% | ||
| Current year | +24.47% | ||
| 1 year | +22.05% | ||
| 3 years | +2.75% | ||
| 5 years | -1.35% | ||
| 10 years | +159.04% |
Volumes
marketsDaily volume
415,245
Estimated daily volume
415,245
Avg. Volume 20 sessions
635,968
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
140,854,192.64
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,443,183,952
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
82.23 %
Free-Float capitalization (USD)
16,406,732,606
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
221.16
Moving average 20 days
222.68
Moving average 50 days
216.72
Moving average 100 days
208.04
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
43.22
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -1.05% | +22.05% | +2.75% | 16.44B | |
| -0.11% | -1.75% | -15.68% | -14.03% | 12.28B | |
| -3.01% | -5.50% | +27.49% | +78.67% | 9.01B | |
| -0.41% | -1.84% | +12.67% | -1.81% | 4.58B | |
| +2.57% | -3.62% | -2.56% | -33.75% | 3.93B | |
| -2.14% | -8.19% | +4.42% | +14.22% | 3.45B | |
| -3.97% | +3.42% | +229.28% | +156.81% | 2.13B | |
| -1.13% | -6.50% | +108.76% | +178.72% | 2.1B | |
| -0.85% | +0.43% | +1.98% | +58.63% | 1.75B | |
| -9.19% | +1.44% | +56.82% | +101.79% | 1.75B | |
| Average | -1.86% | -3.51% | +44.52% | +54.20% | 5.74B | |
| Weighted average by Cap. | -1.06% | -2.40% | +22.65% | +25.77% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cfcd27.xiQyIYE9i_5_G9fWQ-I_Naq90wL4RzJyNMq6-ltIxDI.93J0UchnzpsYVaKJEo9RW-HJnXXMagY5TY3OuCEdhlGUe1UU0nn-nCdt7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 221.48 | 79,556 | 223,269 |
| 20:59:59 | 221.45 | 100 | 143,713 |
| 20:59:58 | 221.46 | 231 | 143,613 |
| 20:59:53 | 221.49 | 100 | 143,382 |
| 20:59:53 | 221.48 | 100 | 143,282 |
| 20:59:52 | 221.48 | 100 | 143,182 |
| 20:59:52 | 221.48 | 100 | 143,082 |
| 20:59:52 | 221.43 | 100 | 142,982 |
| 20:59:51 | 221.38 | 214 | 142,882 |
| 20:59:50 | 221.35 | 100 | 142,668 |
Course Extremes
| 1 week | 215.51 |  | 224.5 |
| 1 month | 215.51 | | 230.18 |
| Current year | 177.29 | | 230.18 |
| 1 year | 157.25 | | 230.18 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 82.05 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +24.47% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
