|
Real-time Estimate
Cboe BZX
20:10:21 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 239.00 USD | -0.63% |
|
+2.24% | +34.29% |
| 08-12 | Mizuho Upgrades IDEX to Outperform From Neutral, Adjusts Price Target to $280 From $210 | MT |
| 08-06 | DA Davidson Adjusts Price Target on IDEX to $240 From $230 | MT |
Stock exchange
NYSE
IEX 238.95 $
-0.65%
57.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 238.95USD | -0.65% | 57.43M $ | ||
CBOE
| IEX | 238.75USD | -0.74% | 1.68M $ | |
|
London S.E.
| 0AD7 | 208.71USD | +4.02% | 98.09K $ | |
|
Tradegate
| ID7 | 207.20EUR | -0.86% | 4.77K € | |
|
Xetra
| ID7 | 206.60EUR | -0.29% | 1.45K € | |
|
Boerse Muenchen
| ID7 | 207.40EUR | -0.77% | 207.4 € | |
|
Deutsche Boerse AG
| ID7 | 207.00EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| ID7 | 207.20EUR | -0.77% | 0 € | |
|
Berne S.E.
| ID7 | 193.86CHF | +1.38% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 206.80EUR | +1.27% | 0 € | |
| I1EX34 | 56.49BRL | +3.22% | 56.49 R$ |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$234.46 | US$233.27 | US$237.31 | US$240.52 | US$238.95 |
| Volume | 576,914 | 536,429 | 482,571 | 693,453 | 240,344 |
| Change | +0.32% | -0.51% | +1.73% | +1.35% | -0.63% |
| Opening | US$234.78 | US$235.69 | US$233.68 | US$240.00 | US$241.40 |
| High | US$237.89 | US$235.69 | US$237.65 | US$242.10 | US$241.58 |
| Low | US$232.19 | US$232.92 | US$233.27 | US$236.69 | US$237.73 |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.24% | ||
| Current month | +3.69% | ||
| 1 month | +7.89% | ||
| 3 months | +12.60% | ||
| 6 months | +13.56% | ||
| Current year | +34.29% | ||
| 1 year | +40.97% | ||
| 3 years | +7.28% | ||
| 5 years | +6.68% | ||
| 10 years | +157.07% |
Volumes
marketsDaily volume
240,344
Estimated daily volume
287,278
Avg. Volume 20 sessions
783,862
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
187,343,018
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,731,109,385
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89 %
Free-Float capitalization (USD)
17,691,645,585
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
235.85
Moving average 20 days
228.85
Moving average 50 days
224.09
Moving average 100 days
214.4
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
66.19
RSI 14 days
64.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +2.24% | +40.97% | +7.28% | 17.73B | |
| -0.40% | -1.20% | -6.25% | +4.92% | 13.36B | |
| -0.06% | +2.52% | +49.38% | +102.66% | 10.29B | |
| -1.18% | -2.72% | +7.40% | +12.40% | 4.75B | |
| -0.60% | -5.48% | -9.00% | -20.83% | 4.47B | |
| -0.10% | -2.58% | -7.54% | +6.08% | 3.25B | |
| -1.38% | -4.97% | +85.50% | +151.72% | 2.15B | |
| -0.21% | -1.24% | -0.62% | +50.24% | 1.83B | |
| -5.46% | -0.12% | +64.73% | +129.56% | 1.71B | |
| +1.21% | -2.55% | +2.95% | +108.45% | 1.59B | |
| Average | -0.84% | -2.46% | +22.75% | +55.25% | 6.11B | |
| Weighted average by Cap. | -0.58% | -0.24% | +23.22% | +33.53% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d57513898c888cb1d39ab0c422ac4.3FBkRZMaEDzEG8qml-4xYs3kl0nr_BTEK9R1Q-W0wHQ.shEGDOQvaViGY4DT_Z1iC_iPyHndlifpYLI3Fb2DsxnkBFwN5kogW_dxgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:37 | 238.67 | 100 | 98,577 |
| 18:34:45 | 238.64 | 156 | 98,477 |
| 18:34:29 | 238.75 | 100 | 98,321 |
| 18:34:29 | 238.73 | 100 | 98,221 |
| 18:33:29 | 238.62 | 100 | 98,121 |
| 18:33:29 | 238.65 | 100 | 98,021 |
| 18:32:02 | 238.50 | 100 | 97,921 |
| 18:32:02 | 238.56 | 100 | 97,821 |
| 18:32:02 | 238.50 | 100 | 97,721 |
| 18:32:02 | 238.56 | 100 | 97,621 |
Course Extremes
| 1 week | 232.19 |  | 242.1 |
| 1 month | 218.46 | | 243.8 |
| Current year | 177.29 | | 243.8 |
| 1 year | 158.19 | | 243.8 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 82.05 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +35.17% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
