|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.95 USD | +0.44% |
|
+0.71% | +27.54% |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$222.16 | US$228.07 | US$227.19 | US$225.96 | US$226.95 |
| Volume | 566,390 | 419,738 | 1,134,578 | 708,578 | 553,200 |
| Change | +0.45% | +2.66% | -0.39% | -0.54% | +0.44% |
| Opening | US$222.40 | US$224.96 | US$227.08 | US$225.29 | US$227.32 |
| High | US$225.36 | US$230.18 | US$228.26 | US$226.14 | US$228.61 |
| Low | US$221.23 | US$222.00 | US$225.07 | US$222.34 | US$225.36 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.71% | ||
| Current month | +7.65% | ||
| 1 month | +7.65% | ||
| 3 months | +21.66% | ||
| 6 months | +26.08% | ||
| Current year | +27.54% | ||
| 1 year | +28.71% | ||
| 3 years | +6.28% | ||
| 5 years | +2.89% | ||
| 10 years | +181.82% |
Volumes
marketsDaily volume
645,865
Estimated daily volume
645,865
Avg. Volume 20 sessions
761,505
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
172,823,559.75
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,724,441,149
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
82.23 %
Free-Float capitalization (USD)
16,687,366,310
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
224.91
Moving average 20 days
219.33
Moving average 50 days
213.81
Moving average 100 days
207.11
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
65.68
RSI 14 days
63.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.71% | +28.71% | +6.28% | 16.72B | |
| -0.21% | +0.13% | -12.23% | -11.80% | 12.58B | |
| +1.23% | -9.10% | +38.26% | +101.08% | 9.36B | |
| +1.61% | +2.61% | +18.69% | +5.39% | 4.66B | |
| +0.65% | -4.08% | -4.52% | -32.17% | 4.03B | |
| +1.88% | +16.72% | +25.34% | +36.84% | 3.69B | |
| +1.71% | +4.33% | +147.41% | +223.71% | 2.38B | |
| +7.61% | +22.85% | +236.11% | +156.55% | 1.93B | |
| -1.51% | +2.01% | +4.46% | +56.24% | 1.76B | |
| +1.22% | +1.31% | +17.03% | +121.24% | 1.74B | |
| Average | +1.46% | +1.29% | +49.93% | +66.34% | 5.89B | |
| Weighted average by Cap. | +0.88% | -0.30% | +28.74% | +35.34% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e38bdd7afde564a29cd.k2tr2CwHirXQgHEaWtiFA6n6NKVaF6bS3kGLWmR6YxY.vhExvHk_4-WU7UVcHKrCcp-dQNASJM-6lHn9GAY2FibDHCGPSEi5w7vKJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:20 | 226.47 | 100 | 97,817 |
| 19:24:20 | 226.47 | 100 | 97,717 |
| 19:24:20 | 226.47 | 100 | 97,617 |
| 19:23:56 | 226.55 | 100 | 97,517 |
| 19:22:27 | 226.55 | 200 | 97,417 |
| 19:22:27 | 226.60 | 100 | 97,217 |
| 19:22:27 | 226.68 | 100 | 97,117 |
| 19:22:26 | 226.70 | 100 | 97,017 |
| 19:21:35 | 226.72 | 100 | 96,917 |
| 19:20:29 | 226.78 | 100 | 96,817 |
Course Extremes
| 1 week | 221.23 |  | 230.18 |
| 1 month | 206.38 | | 230.18 |
| Current year | 177.29 | | 230.18 |
| 1 year | 157.25 | | 230.18 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 79.91 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +27.54% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
