|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.870 USD | -2.05% |
|
+8.71% | -25.26% |
| 06-25 | Identiv Shares Fall 31% After Company Agrees to Sell IoT Business Assets to Trackonomy | MT |
| 06-25 | Identiv, Inc., Trackonomy Systems, Inc. - M&A Call |
Quotes 5-day view: Identiv, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$2.650 | US$2.650 | US$2.740 | US$2.930 | US$2.870 |
| Volume | 385,098 | 167,587 | 134,721 | 249,948 | 185,524 |
| Change | +0.38% | 0.00% | +3.40% | +6.93% | -2.05% |
| Opening | US$2.650 | US$2.650 | US$2.630 | US$2.760 | US$2.940 |
| High | US$2.710 | US$2.700 | US$2.765 | US$2.940 | US$2.970 |
| Low | US$2.560 | US$2.570 | US$2.630 | US$2.750 | US$2.830 |
Performance
| 1 day | -2.05% | ||
| 1 week | +8.71% | ||
| Current month | +13.89% | ||
| 1 month | -25.45% | ||
| 3 months | -21.37% | ||
| 6 months | -18.93% | ||
| Current year | -25.26% | ||
| 1 year | -17.29% | ||
| 3 years | -66.63% | ||
| 5 years | -81.27% | ||
| 10 years | +41.59% |
Volumes
marketsDaily volume
185,524
Estimated daily volume
185,524
Avg. Volume 20 sessions
470,603
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1,350,630.61
Record volume 1
3,450,841
Record volume 2
2,819,966
Record volume 3
2,571,857
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
70,338,201
Net sales (USD)
21,484,000
Number of employees
155
Sales / Employee (USD)
138,606
Free-Float
85.63 %
Free-Float capitalization (USD)
67,206,122
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
2.768
Moving average 20 days
3.197
Moving average 50 days
3.88
Moving average 100 days
3.711
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
+11.39%
Price spread / (MMA50)
+35.18%
Price spread / (MMA100)
+29.30%
STIM
RSI 9 days
45
RSI 14 days
39.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | +8.71% | -17.29% | -66.63% | 70.34M | |
| +4.84% | +3.36% | -33.65% | -25.68% | 134B | |
| +0.42% | +8.88% | +48.59% | +298.60% | 94.87B | |
| -6.27% | -3.64% | -33.80% | - | 48.49B | |
| +0.78% | +5.34% | -23.73% | +87.57% | 14.81B | |
| -5.49% | -6.13% | +336.84% | +151.57% | 13.62B | |
| +2.08% | -2.04% | -13.23% | -18.78% | 12.68B | |
| -7.12% | -17.29% | +26.00% | +609.51% | 7.44B | |
| -0.75% | -4.25% | +11.75% | +16.61% | 5.38B | |
| +7.97% | +4.96% | -23.61% | +126.54% | 4.49B | |
| Average | -0.53% | +1.63% | +27.79% | +131.03% | 33.56B | |
| Weighted average by Cap. | -0.42% | +4.77% | +8.01% | +115.65% |
Historical Quotes: Identiv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
217154aa99.yX0PF1oAGP0XLifgAbOtEVEdbPGJx7G91TD0wPlRQV4.hDl2fAVCabdFRWuRTsDhd2IwK7TEoIjzkUO4saMTKgv5DEpyAkFcvFseFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.870 | 7,646 | 158,697 |
| 20:59:59 | 2.860 | 100 | 151,051 |
| 20:59:53 | 2.850 | 121 | 150,951 |
| 20:59:53 | 2.850 | 200 | 150,830 |
| 20:59:50 | 2.860 | 100 | 150,630 |
| 20:59:50 | 2.860 | 100 | 150,530 |
| 20:59:43 | 2.860 | 100 | 150,430 |
| 20:59:43 | 2.860 | 100 | 150,330 |
| 20:59:41 | 2.860 | 100 | 150,230 |
| 20:59:41 | 2.860 | 100 | 150,130 |
Course Extremes
| 1 week | 2.57 |  | 2.97 |
| 1 month | 2.43 | | 4.04 |
| Current year | 2.43 | | 5.3 |
| 1 year | 2.43 | | 5.3 |
| 3 years | 2.43 | | 9.26 |
| 5 years | 2.43 | | 29 |
| 10 years | 1.85 | | 29 |
Monthly variations
Annual variations
| 2026 | -25.26% | ||
| 2025 | +4.92% | ||
| 2024 | -55.58% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Stocks
- INVE Stock
- Quotes Identiv, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
