|
Market Closed -
Nasdaq
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.850 USD | -1.38% |
|
+7.55% | -25.78% |
| 08-12 | Tranche Update on Identiv, Inc.'s Equity Buyback Plan announced on November 7, 2024. | CI |
| 08-12 | Identiv, Inc. Provides Revenue Guidance for the Third Quarter of Fiscal 2026 | CI |
Stock exchange
Quotes 5-day view: Identiv, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$2.740 | US$2.880 | US$2.850 | US$2.890 | US$2.850 |
| Volume | 507,913 | 573,080 | 252,346 | 162,809 | 240,478 |
| Change | +3.40% | +5.11% | -1.04% | +1.40% | -1.38% |
| Opening | US$2.610 | US$2.740 | US$2.890 | US$2.850 | US$2.880 |
| High | US$2.785 | US$2.960 | US$2.940 | US$2.900 | US$2.970 |
| Low | US$2.600 | US$2.740 | US$2.800 | US$2.840 | US$2.820 |
Performance
| 1 day | -1.38% | ||
| 1 week | +7.55% | ||
| Current month | +7.95% | ||
| 1 month | +2.52% | ||
| 3 months | -29.28% | ||
| 6 months | -10.94% | ||
| Current year | -25.78% | ||
| 1 year | -21.05% | ||
| 3 years | -66.86% | ||
| 5 years | -83.16% | ||
| 10 years | +39.02% |
Volumes
marketsDaily volume
240,478
Estimated daily volume
240,478
Avg. Volume 20 sessions
307,348
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
875,941.8
Record volume 1
3,450,841
Record volume 2
2,819,966
Record volume 3
2,571,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
69,071,896
Net sales (USD)
21,484,000
Number of employees
155
Sales / Employee (USD)
138,606
Free-Float
78.28 %
Free-Float capitalization (USD)
60,318,204
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
2.842
Moving average 20 days
2.674
Moving average 50 days
2.935
Moving average 100 days
3.533
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+23.97%
STIM
RSI 9 days
67.46
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +7.55% | -21.05% | -66.86% | 69.07M | |
| +1.82% | +6.61% | -15.76% | +0.02% | 171B | |
| +5.10% | -7.17% | +49.43% | +364.49% | 104B | |
| -2.13% | -16.54% | -6.53% | - | 48.45B | |
| +1.97% | +1.55% | -1.67% | +113.17% | 18.28B | |
| +0.24% | +0.33% | -0.20% | +5.73% | 14.25B | |
| +1.13% | -10.99% | +266.76% | +252.99% | 13.6B | |
| +8.46% | -3.68% | +31.21% | +1,505.51% | 7.59B | |
| -0.13% | -2.19% | +35.26% | +23.03% | 6.3B | |
| -0.77% | +2.44% | -12.22% | +120.89% | 5.34B | |
| Average | +1.28% | -2.27% | +32.52% | +257.66% | 38.96B | |
| Weighted average by Cap. | +1.43% | -1.45% | +15.74% | +163.75% |
Historical Quotes: Identiv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ba7451fbe0b034106ee89aac4bc0f1.3lcwJhbrmPU_1yLAgbigMNqqtM7Asy-q-ztIarj2CtI.uCBKFHi6rbFRlHWjudXUYJDk0Kif5EL1jFUpJ_fFTuedGGl0RabNo1GVZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.850 | 3,648 | 195,801 |
| 20:59:53 | 2.860 | 100 | 192,153 |
| 20:59:53 | 2.850 | 100 | 192,053 |
| 20:59:53 | 2.850 | 200 | 191,953 |
| 20:59:53 | 2.860 | 100 | 191,753 |
| 20:59:53 | 2.860 | 200 | 191,653 |
| 20:59:51 | 2.860 | 123 | 191,453 |
| 20:59:48 | 2.860 | 145 | 191,330 |
| 20:59:48 | 2.860 | 100 | 191,185 |
| 20:59:46 | 2.870 | 100 | 191,085 |
Course Extremes
| 1 week | 2.74 |  | 2.97 |
| 1 month | 2.42 | | 2.97 |
| Current year | 2.42 | | 5.3 |
| 1 year | 2.42 | | 5.3 |
| 3 years | 2.42 | | 9.24 |
| 5 years | 2.42 | | 29 |
| 10 years | 1.9 | | 29 |
Monthly variations
Annual variations
| 2026 | -25.78% | ||
| 2025 | +4.92% | ||
| 2024 | -55.58% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Stocks
- INVE Stock
- Quotes Identiv, Inc.
Select your edition
All financial news and data tailored to specific country editions
