|
Market Closed -
OTC Markets
17:40:50 03/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.002300 USD | -.--% |
|
+283.33% | -53.54% |
| 06-17 | Ideal Group of Companies Inc. acquired El Quizer Gold Concession in Bolivia. | CI |
| 03-17 | Ideal Group of Companies Inc. acquired Hospitalilty Development Group, Inc. | CI |
Stock exchange
OTC Markets
IDGR 0.002300 $
-.--%
540.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDGR | 0.002300USD | -.--% | 540.5 $ |
Quotes 5-day view: Ideal Group of Companies Inc.
Real-time OTC Markets
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000600 | US$0.000670 | US$0.000400 | US$0.000818 | US$0.000700 |
| Volume | 1,900,980 | 11,248,947 | 7,804,423 | 6,650,844 | 12,199,500 |
| Change | -25.00% | +11.67% | -40.30% | +104.50% | -14.43% |
| Opening | US$0.000750 | US$0.000700 | US$0.000600 | US$0.000500 | US$0.000715 |
| High | US$0.001200 | US$0.000700 | US$0.000600 | US$0.001200 | US$0.000715 |
| Low | US$0.000600 | US$0.000500 | US$0.000300 | US$0.000400 | US$0.000400 |
Performance
| 1 week | +283.33% | ||
| Current month | +112.96% | ||
| 1 month | +116.98% | ||
| 3 months | -31.95% | ||
| 6 months | -48.89% | ||
| Current year | -53.54% | ||
| 1 year | -69.33% | ||
| 3 years | -98.16% | ||
| 5 years | -99.95% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
235,000
Estimated daily volume
235,000
Avg. Volume 20 sessions
21,250
Daily volume ratio
11.06
Avg. Volume 20 sessions USD
48.88
Record volume 1
12,199,500
Record volume 2
11,248,947
Record volume 3
7,804,423
Capital turnover ratio
0
Basic data
Market Cap (USD)
440,056
Indicators
Moving average 20 days
0.0015
Moving average 50 days
0.0046
Moving average 100 days
0.0059
Price spread / (MMA20)
-34.78%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+156.52%
RSI 9 days
21.53
RSI 14 days
31.02
Historical Quotes: Ideal Group of Companies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.4 |
| 5 years | 0 | | 12.32 |
| 10 years | 0 | | 525 |
Monthly variations
Annual variations
| 2026 | -85.86% | ||
| 2025 | -45.00% | ||
| 2024 | -97.00% | ||
| 2023 | -25.00% | ||
| 2022 | -88.41% | ||
| 2021 | -37.27% | ||
| 2020 | -96.21% | ||
| 2019 | +223.66% | ||
| 2018 | -52.84% | ||
| 2017 | -18.80% | ||
| 2016 | +234.29% | ||
| 2015 | -69.57% | ||
| 2014 | +60.84% | ||
| 2013 | -15.88% | ||
| 2012 | -95.75% |
- Stock Market
- Stocks
- IDGR Stock
- Quotes Ideal Group of Companies Inc.
Select your edition
All financial news and data tailored to specific country editions
