|
End-of-day quote
Pakistan S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 48.75 PKR | -4.71% |
|
-0.77% | +101.36% |
Stock exchange
Pakistan S.E.
IDEAL 48.75 ₨
-4.71%
173K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDEAL | 48.75PKR | -4.71% | 173K ₨ |
Quotes 5-day view: Ideal Dynamics Limited
End-of-day quote Pakistan S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | PKR 54.04 | PKR 59.44 | PKR 54.40 | PKR 51.16 | PKR 48.75 |
| Volume | 7,196 | 14,242 | 25,174 | 4,416 | 3,552 |
| Change | +9.99% | +9.99% | -8.48% | -5.96% | -4.71% |
| Opening | PKR 54.04 | PKR 55.00 | PKR 63.99 | PKR 57.00 | PKR 48.02 |
| High | PKR 54.04 | PKR 59.44 | PKR 64.98 | PKR 57.00 | PKR 51.89 |
| Low | PKR 54.04 | PKR 55.00 | PKR 54.01 | PKR 51.05 | PKR 46.40 |
Performance
| 1 day | -4.71% | ||
| 1 week | -0.77% | ||
| Current month | +15.88% | ||
| 1 month | -1.52% | ||
| 3 months | +30.73% | ||
| 6 months | +116.28% | ||
| Current year | +101.36% | ||
| 1 year | +124.55% | ||
| 3 years | +157.26% | ||
| 5 years | +18.90% | ||
| 10 years | +314.54% |
Volumes
marketsDaily volume
3,552
Avg. Volume 20 sessions
6,090
Avg. Volume 20 sessions PKR
296,887.5
Avg. Volume 20 sessions USD
1,070.58
Record volume 1
1,458,782
Record volume 2
1,450,883
Record volume 3
953,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
507,188,297
Market Cap (USD)
1,828,921
Net sales ()
3,583,528,000
Net sales (USD)
12,922,202
Number of employees
684
Sales / Employee (PKR)
5,239,076
Sales / Employee (USD)
18,892
Free-Float
16.44 %
Free-Float capitalization (PKR)
83,374,189
Free-Float capitalization (USD)
300,647
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
53.56
Moving average 20 days
44.72
Moving average 50 days
55.82
Moving average 100 days
45.15
Price spread / (MMA5)
+9.87%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
-7.38%
RSI 9 days
50.95
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.71% | -0.77% | +124.55% | +157.26% | 1.83M | |
| +0.54% | +2.01% | +40.44% | +64.93% | 1.81B | |
| -1.13% | +0.38% | +37.04% | +39.47% | 1.78B | |
| -0.34% | -3.01% | -12.20% | -19.50% | 1.16B | |
| -0.53% | -3.10% | -28.16% | +18.67% | 926M | |
| -0.46% | -2.35% | +29.94% | +65.23% | 805M | |
| -2.64% | -1.60% | +17.68% | -10.42% | 803M | |
| -1.50% | +0.46% | +30.74% | +31.00% | 777M | |
| +3.32% | +2.56% | +0.72% | -5.08% | 703M | |
| -0.24% | +3.21% | -11.25% | +4.76% | 569M | |
| Average | -0.77% | -1.18% | +22.95% | +34.63% | 933.11M | |
| Weighted average by Cap. | -0.36% | -0.20% | +16.66% | +26.82% |
Historical Quotes: Ideal Dynamics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.4 |  | 64.98 |
| 1 month | 38.06 | | 64.98 |
| Current year | 15.75 | | 87.7 |
| 1 year | 15.75 | | 87.7 |
| 3 years | 10.14 | | 87.7 |
| 5 years | 10.14 | | 87.7 |
| 10 years | 4.92 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +101.36% | ||
| 2025 | +114.25% | ||
| 2024 | -27.10% | ||
| 2023 | -8.82% | ||
| 2022 | -51.43% | ||
| 2021 | +2.94% | ||
| 2020 | +136.11% | ||
| 2019 | +43.43% | ||
| 2018 | +67.33% | ||
| 2017 | -54.89% | ||
| 2016 | +62.20% | ||
| 2015 | -44.41% | ||
| 2014 | -28.05% | ||
| 2013 | +20.66% | ||
| 2012 | +458.88% | ||
| 2011 | -44.73% | ||
| 2010 | +292.86% | ||
| 2009 | -53.33% | ||
| 2008 | -25.00% | ||
| 2007 | -37.50% | ||
| 2006 | -22.42% | ||
| 2005 | -25.00% | ||
| 2004 | +3.77% | ||
| 2003 | +16.48% | ||
| 2002 | +45.60% | ||
| 2001 | -26.47% | ||
| 2000 | +3.03% | ||
| 1999 | +73.68% | ||
| 1998 | -24.00% | ||
| 1997 | +56.25% | ||
| 1996 | +14.29% |
- Stock Market
- Stocks
- IDEAL Stock
- Quotes Ideal Dynamics Limited
Select your edition
All financial news and data tailored to specific country editions
