|
End-of-day quote
Pakistan S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 51.54 PKR | -6.29% |
|
+1.18% | +112.89% |
| 09-30 | Ideal Dynamics Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 06-11 | Ideal Spinning Mills Limited has Changed its Name to Ideal Dynamics Limited | CI |
Stock exchange
Pakistan S.E.
IDEAL 51.54 ₨
-6.29%
108K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDEAL | 51.54PKR | -6.29% | 108K ₨ |
Quotes 5-day view: Ideal Dynamics Limited
End-of-day quote Pakistan S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 48.60 | PKR 50.80 | PKR 55.42 | PKR 55.00 | PKR 51.54 |
| Volume | 4,045 | 732 | 3,239 | 2,213 | 2,098 |
| Change | -4.59% | +4.53% | +9.09% | -0.76% | -6.29% |
| Opening | PKR 51.00 | PKR 53.37 | PKR 54.00 | PKR 55.42 | PKR 59.00 |
| High | PKR 53.70 | PKR 53.37 | PKR 55.50 | PKR 55.42 | PKR 59.00 |
| Low | PKR 47.10 | PKR 48.75 | PKR 50.00 | PKR 52.00 | PKR 51.00 |
Performance
| 1 day | -6.29% | ||
| 1 week | +1.18% | ||
| Current month | +7.17% | ||
| 1 month | +6.69% | ||
| 3 months | -6.32% | ||
| 6 months | +118.02% | ||
| Current year | +112.89% | ||
| 1 year | +116.83% | ||
| 3 years | +222.12% | ||
| 5 years | +50.26% | ||
| 10 years | +342.23% |
Volumes
marketsDaily volume
2,098
Avg. Volume 20 sessions
5,851
Avg. Volume 20 sessions PKR
301,560.54
Avg. Volume 20 sessions USD
1,089.84
Record volume 1
1,458,782
Record volume 2
1,450,883
Record volume 3
953,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
546,230,427
Market Cap (USD)
1,970,315
Net sales ()
3,583,528,000
Net sales (USD)
12,926,191
Number of employees
684
Sales / Employee (PKR)
5,239,076
Sales / Employee (USD)
18,898
Free-Float
16.44%
Free-Float capitalization (PKR)
89,792,133
Free-Float capitalization (USD)
323,890
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
52.27
Moving average 20 days
48.07
Moving average 50 days
47.9
Moving average 100 days
53.42
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
+3.65%
RSI 9 days
53.61
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.29% | +1.18% | +116.83% | +222.12% | 1.97M | |
| -2.94% | -1.32% | -2.19% | +28.91% | 4.2B | |
| -1.30% | -3.01% | +7.67% | +42.07% | 3.72B | |
| -3.11% | -6.41% | +116.20% | +1,188.28% | 3.03B | |
| -1.85% | -6.46% | +79.82% | +73.91% | 2.18B | |
| -1.18% | +4.08% | +6.05% | +17.29% | 2.16B | |
| -0.85% | +2.64% | +12.31% | -1.35% | 1.97B | |
| +0.52% | +2.64% | -13.47% | +4.16% | 1.88B | |
| -2.70% | +6.37% | +51.21% | +113.40% | 1.74B | |
| +0.25% | +3.00% | -38.09% | - | 1.68B | |
| Average | -1.94% | +1.40% | +33.63% | +187.64% | 2.26B | |
| Weighted average by Cap. | -1.69% | +0.21% | +25.84% | +205.00% |
Historical Quotes: Ideal Dynamics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.75 |  | 59 |
| 1 month | 40.2 | | 59 |
| Current year | 15.75 | | 87.7 |
| 1 year | 15.75 | | 87.7 |
| 3 years | 10.14 | | 87.7 |
| 5 years | 10.14 | | 87.7 |
| 10 years | 4.92 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +112.89% | ||
| 2025 | +114.25% | ||
| 2024 | -27.10% | ||
| 2023 | -8.82% | ||
| 2022 | -51.43% | ||
| 2021 | +2.94% | ||
| 2020 | +136.11% | ||
| 2019 | +43.43% | ||
| 2018 | +67.33% | ||
| 2017 | -54.89% | ||
| 2016 | +62.20% | ||
| 2015 | -44.41% | ||
| 2014 | -28.05% | ||
| 2013 | +20.66% | ||
| 2012 | +458.88% | ||
| 2011 | -44.73% | ||
| 2010 | +292.86% | ||
| 2009 | -53.33% | ||
| 2008 | -25.00% | ||
| 2007 | -37.50% | ||
| 2006 | -22.42% | ||
| 2005 | -25.00% | ||
| 2004 | +3.77% | ||
| 2003 | +16.48% | ||
| 2002 | +45.60% | ||
| 2001 | -26.47% | ||
| 2000 | +3.03% | ||
| 1999 | +73.68% | ||
| 1998 | -24.00% | ||
| 1997 | +56.25% | ||
| 1996 | +14.29% |
- Stock Market
- Stocks
- IDEAL Stock
- Quotes Ideal Dynamics Limited
Select your edition
All financial news and data tailored to specific country editions
