|
Market Closed -
NYSE
21:00:02 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 135.78 USD | -1.42% |
|
-1.03% | +7.29% |
| 08-03 | Analyst recommendations: Chevron, Linde, RTX, Colgate-Palmolive, American Electric Power... |  |
| 07-30 | IDACORP, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: IDACORP, Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$138.23 | US$137.66 | US$138.13 | US$137.74 | US$135.78 |
| Volume | 444,501 | 426,625 | 502,622 | 429,040 | 370,631 |
| Change | +0.75% | -0.41% | +0.34% | -0.28% | -1.42% |
| Opening | US$137.26 | US$138.90 | US$138.23 | US$136.81 | US$138.69 |
| High | US$138.24 | US$139.18 | US$139.12 | US$137.92 | US$138.69 |
| Low | US$136.27 | US$137.17 | US$137.49 | US$136.16 | US$135.38 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.03% | ||
| Current month | -4.99% | ||
| 1 month | -8.65% | ||
| 3 months | -3.42% | ||
| 6 months | -5.69% | ||
| Current year | +7.29% | ||
| 1 year | +8.55% | ||
| 3 years | +41.48% | ||
| 5 years | +28.54% | ||
| 10 years | +79.84% |
Volumes
marketsDaily volume
370,631
Estimated daily volume
370,631
Avg. Volume 20 sessions
471,873
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
64,070,915.94
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,853,792,598
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
99.71 %
Free-Float capitalization (USD)
7,831,107,562
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
137.51
Moving average 20 days
140.81
Moving average 50 days
145.42
Moving average 100 days
144.31
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+6.28%
RSI 9 days
34.92
RSI 14 days
37.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -1.03% | +8.55% | +41.48% | 7.85B | |
| -4.39% | -4.69% | +43.91% | - | 243B | |
| -1.22% | -2.16% | +13.52% | +20.32% | 171B | |
| +1.10% | +1.15% | +25.30% | +83.28% | 153B | |
| +0.98% | -0.45% | +18.72% | +54.32% | 109B | |
| -0.90% | -0.78% | -4.33% | +29.53% | 102B | |
| -2.00% | +1.42% | -13.39% | +162.65% | 98.05B | |
| -0.49% | +0.33% | -1.73% | +33.58% | 93.76B | |
| -0.33% | +1.13% | +9.42% | +54.43% | 66.59B | |
| -1.43% | -1.58% | +9.60% | +33.97% | 57.65B | |
| Average | -0.89% | -0.65% | +10.96% | +57.06% | 110.06B | |
| Weighted average by Cap. | -1.21% | -1.19% | +16.54% | +58.41% |
Historical Quotes: IDACORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9472125024f14cffbe9cae378b6f.3EH-9D1PT95gFHjjT45Q9gI0UYob1zoeKdOuud4JZz0.mBCTgA4MH_MBXCqXPdkxlWFuC8Ep5W95XJLC_YloE3jqcsumaT4erxpsPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 135.78 | 79,964 | 229,550 |
| 20:59:57 | 135.72 | 100 | 149,586 |
| 20:59:54 | 135.72 | 338 | 149,486 |
| 20:59:51 | 135.81 | 200 | 149,148 |
| 20:59:51 | 135.80 | 100 | 148,948 |
| 20:59:51 | 135.80 | 100 | 148,848 |
| 20:59:50 | 135.78 | 100 | 148,748 |
| 20:59:49 | 135.73 | 100 | 148,648 |
| 20:59:49 | 135.64 | 100 | 148,548 |
| 20:59:49 | 135.64 | 100 | 148,448 |
Price Extremes
| 1 week | 135.38 |  | 139.18 |
| 1 month | 135.38 | | 147.38 |
| Current year | 124.81 | | 154.91 |
| 1 year | 122.3 | | 154.91 |
| 3 years | 86.43 | | 154.91 |
| 5 years | 86.43 | | 154.91 |
| 10 years | 69.05 | | 154.91 |
Monthly variations
Annual variations
| 2026 | +7.29% | ||
| 2025 | +15.81% | ||
| 2024 | +11.15% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Stocks
- IDA Stock
- Quotes IDACORP, Inc.
Select your edition
All financial news and data tailored to specific country editions
