|
Market Closed -
Börse Stuttgart
20:56:12 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 336.50 EUR | +3.86% |
|
-1.17% | -16.19% |
| 08-28 | UBS says ID Logistics valuation remains attractive |  |
| 08-27 | Oddo BHF slightly tweaks its 2026 scenario for ID Logistics | |
Stock exchange
Börse Stuttgart
1ID 336.50 €
+3.86%
84.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDL | 338.00EUR | +4.00% | 2.6M € | ||
CBOE
| IDLp | 335.00EUR | +2.92% | 1.02M € | |
|
Börse Stuttgart
| 1ID | 336.50EUR | +3.86% | 84.8K € | |
|
London S.E.
| 0QAG | 351.75EUR | -0.92% | 80.55K € | |
|
CBOE
| 0QAG | 334.50EUR | +2.76% | 2.34K € | |
|
Tradegate
| 1ID | 337.50EUR | +3.69% | 1.01K € | |
|
Deutsche Boerse AG
| 1ID | 331.00EUR | -4.47% | 0 € | |
|
Boerse Muenchen
| 1ID | 336.50EUR | +3.22% | 0 € |
Quotes 5-day view: ID Logistics Group
Delayed Quote Börse Stuttgart
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €338.00 | €336.50 | €342.50 | €324.00 | €336.50 |
| Volume | 19 | 0 | 71 | 706 | 252 |
| Change | -0.73% | -0.44% | +1.78% | -5.40% | +3.86% |
| Opening | €340.50 | €339.00 | €334.00 | €344.50 | €333.00 |
| High | €341.00 | €339.50 | €343.00 | €347.50 | €336.50 |
| Low | €338.00 | €336.00 | €334.00 | €324.00 | €329.00 |
Performance
| 1 week | -1.17% | ||
| Current month | -6.40% | ||
| 1 month | -6.14% | ||
| 3 months | -9.42% | ||
| 6 months | -15.24% | ||
| Current year | -16.19% | ||
| 1 year | -16.29% | ||
| 3 years | +40.79% | ||
| 5 years | +7.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,214,430,458
Market Cap (USD)
2,564,974,799
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,328,567,100
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,034,864,238
Free-Float capitalization (USD)
1,198,683,247
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
335.5
Moving average 20 days
342.7
Moving average 50 days
347
Moving average 100 days
351.08
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+4.33%
RSI 9 days
28.71
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | -1.17% | -16.29% | +40.79% | 2.56B | |
| -0.36% | -6.01% | -13.15% | +4.32% | 9.38B | |
| +0.90% | +4.33% | +0.22% | +11.08% | 3.69B | |
| +0.36% | -0.41% | -0.94% | - | 3.59B | |
| +4.00% | -1.17% | -18.16% | +41.13% | 2.56B | |
| +1.90% | +5.15% | +157.70% | - | 1.11B | |
| +0.18% | +5.44% | -10.08% | -34.65% | 1.09B | |
| -1.11% | +0.22% | +23.71% | +78.71% | 862M | |
| -2.90% | -6.07% | +85.16% | +14.68% | 815M | |
| -0.40% | -0.71% | -21.57% | +36.53% | 704M | |
| Average | +0.29% | +0.35% | +18.66% | +24.07% | 2.64B | |
| Weighted average by Cap. | +0.43% | -1.59% | +0.94% | +16.58% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 324 |  | 347.5 |
| 1 month | 324 | | 368.5 |
| 3 years | 228 | | 461.5 |
| 5 years | 228 | | 461.5 |
Monthly variations
Annual variations
| 2026 | -16.19% | ||
| 2025 | +7.64% | ||
| 2024 | +21.90% | ||
| 2023 | +13.97% | ||
| 2022 | -24.37% | ||
| 2021 | +60.63% | ||
| 2020 | +24.02% | ||
| 2019 | +57.70% |
- Stock Market
- Stocks
- IDL Stock
- 1ID Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
