|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.50 EUR | -0.29% |
|
-4.97% | -16.18% |
| 07-09 | ID Logistics Launches New Wine and Spirits Distribution Facility in New Jersey | CI |
| 06-12 | Boohoo sublets US warehouse to cut costs amid turnaround effort | AN |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €362.00 | €355.50 | €354.50 | €345.50 | €344.50 |
| Volume | 7,330 | 12,366 | 5,367 | 5,194 | 2,264 |
| Change | -0.14% | -1.80% | -0.28% | -2.54% | -0.29% |
| Opening | €362.50 | €361.50 | €356.00 | €354.00 | €345.00 |
| High | €365.50 | €362.00 | €358.50 | €358.50 | €345.00 |
| Low | €359.50 | €354.50 | €349.00 | €345.50 | €338.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -4.97% | ||
| Current month | +0.73% | ||
| 1 month | -3.50% | ||
| 3 months | +2.68% | ||
| 6 months | -20.99% | ||
| Current year | -16.18% | ||
| 1 year | -22.23% | ||
| 3 years | +24.82% | ||
| 5 years | +41.77% | ||
| 10 years | +157.09% |
Volumes
marketsDaily volume
2,264
Estimated daily volume
9,817
Avg. Volume 20 sessions
6,092
Daily volume ratio
1.61
Avg. Volume 20 sessions
2,098,694
Avg. Volume 20 sessions USD
2,400,947.91
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,259,282,544
Market Cap (USD)
2,582,922,767
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,272,321,939
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
122,909
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,055,824,852
Free-Float capitalization (USD)
1,207,070,826
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
356
Moving average 20 days
347.08
Moving average 50 days
356.16
Moving average 100 days
354.22
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
54.11
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -4.97% | -22.23% | +24.82% | 2.58B | |
| +0.32% | +2.66% | -5.07% | +3.08% | 9.99B | |
| -1.45% | -1.36% | +26.15% | +28.39% | 4.09B | |
| -0.17% | +0.69% | -4.10% | - | 3.75B | |
| -0.57% | -1.52% | -18.24% | -41.96% | 1B | |
| +5.42% | +5.94% | - | - | 943M | |
| -0.66% | -2.21% | +28.75% | +95.75% | 839M | |
| +2.86% | +4.39% | +114.17% | -16.65% | 815M | |
| -0.44% | +0.89% | -23.11% | +14.09% | 632M | |
| -0.54% | -1.59% | -1.51% | +21.69% | 568M | |
| Average | +0.44% | +0.17% | +10.53% | +16.15% | 2.52B | |
| Weighted average by Cap. | +0.06% | +1.71% | +2.75% | +12.51% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1aa3ab5f891b22a44fbc5.tYU9kVZUYvQz_V7-mx2Nub5loaHedLdFZO4Vw-RwmXg.0fNk3GU6OJJiyzKq2lrg2IgV7vXtAcEmVplkrIMc_DP51HrdHhIQmEapNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:45 | 344.50 | 26 | 1,516 |
| 09:52:33 | 344.00 | 33 | 1,490 |
| 09:52:33 | 343.50 | 1 | 1,457 |
| 09:52:33 | 343.50 | 8 | 1,456 |
| 09:52:33 | 343.50 | 33 | 1,448 |
| 09:50:28 | 343.50 | 2 | 1,415 |
| 09:40:21 | 343.00 | 4 | 1,413 |
| 09:39:45 | 343.00 | 1 | 1,409 |
| 09:39:45 | 343.00 | 42 | 1,408 |
| 09:39:45 | 343.00 | 43 | 1,366 |
Course Extremes
| 1 week | 338 |  | 365.5 |
| 1 month | 324.5 | | 370 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 465 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
