|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.00 EUR | +2.57% |
|
+4.21% | -12.65% |
| 06-12 | Boohoo sublets US warehouse to cut costs amid turnaround effort | AN |
| 06-12 | Debenhams Group Subleases US Distribution Center | MT |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €342.00 | €342.00 | €347.50 | €350.00 | €359.00 |
| Volume | 3,788 | 6,129 | 4,180 | 4,775 | 3,919 |
| Change | -0.73% | 0.00% | +1.61% | +0.72% | +2.57% |
| Opening | €345.00 | €342.00 | €342.00 | €347.00 | €351.00 |
| High | €346.00 | €349.50 | €348.00 | €354.00 | €360.50 |
| Low | €342.00 | €339.50 | €337.00 | €346.00 | €351.00 |
Performance
| 1 day | +2.57% | ||
| 1 week | +4.21% | ||
| Current month | +4.97% | ||
| 1 month | -5.65% | ||
| 3 months | +10.29% | ||
| 6 months | -11.03% | ||
| Current year | -12.65% | ||
| 1 year | -14.93% | ||
| 3 years | +32.23% | ||
| 5 years | +48.96% | ||
| 10 years | +184.47% |
Volumes
marketsDaily volume
3,919
Estimated daily volume
3,919
Avg. Volume 20 sessions
5,372
Daily volume ratio
0.73
Avg. Volume 20 sessions
1,928,548
Avg. Volume 20 sessions USD
2,205,101.78
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,346,664,530
Market Cap (USD)
2,684,356,589
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,274,765,500
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
122,979
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,097,079,947
Free-Float capitalization (USD)
1,254,953,039
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
348.1
Moving average 20 days
347.4
Moving average 50 days
356.15
Moving average 100 days
356.16
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.79%
RSI 9 days
54.96
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | +4.21% | -14.93% | +32.23% | 2.68B | |
| +2.01% | +5.36% | -6.09% | -2.17% | 9.6B | |
| -0.36% | +9.18% | +30.08% | +28.93% | 3.99B | |
| -0.46% | -1.58% | -5.87% | - | 3.74B | |
| +1.54% | +4.14% | -15.38% | -41.59% | 1.02B | |
| +1.14% | +8.24% | - | - | 891M | |
| +1.55% | +1.44% | +33.31% | +93.29% | 840M | |
| -2.33% | -3.19% | +102.22% | -10.87% | 781M | |
| +0.45% | +9.73% | -23.89% | +7.74% | 625M | |
| +2.17% | +5.12% | +1.99% | +23.39% | 577M | |
| Average | +0.83% | +4.29% | +11.27% | +16.37% | 2.48B | |
| Weighted average by Cap. | +1.08% | +4.51% | +3.26% | +11.28% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e18b85.pug46gNiCJjfCmoqNEZ6GrN9ZE5BE--7YOoMklrMCCM.kKF-k01RWdGpejlGRwEJLPZLLgIeQrX8F7tk5j79ShDsrAqfZS4lx-9sBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:24 | 358.00 | 3 | 1,709 |
| 16:29:24 | 358.00 | 8 | 1,706 |
| 16:29:24 | 358.00 | 7 | 1,698 |
| 16:29:24 | 358.50 | 18 | 1,691 |
| 16:29:24 | 358.50 | 7 | 1,673 |
| 16:29:24 | 358.50 | 7 | 1,666 |
| 16:29:24 | 358.50 | 5 | 1,659 |
| 16:27:20 | 359.00 | 8 | 1,654 |
| 16:27:20 | 359.00 | 6 | 1,646 |
| 16:27:11 | 359.00 | 3 | 1,640 |
Course Extremes
| 1 week | 337 |  | 360.5 |
| 1 month | 324.5 | | 370 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 465 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -12.65% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
