|
Market Closed -
Other stock markets
|
After hours 17:31:09 | |||
| 352.50 EUR | +1.00% |
|
351.25 | -0.35% |
| 07-09 | ID Logistics Launches New Wine and Spirits Distribution Facility in New Jersey | CI |
| 06-12 | Boohoo sublets US warehouse to cut costs amid turnaround effort | AN |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €354.50 | €345.50 | €343.50 | €349.00 | €352.50 |
| Volume | 5,367 | 5,194 | 4,449 | 4,166 | 2,723 |
| Change | -0.28% | -2.54% | -0.58% | +1.60% | +1.00% |
| Opening | €356.00 | €354.00 | €345.00 | €343.00 | €349.50 |
| High | €358.50 | €358.50 | €345.50 | €349.50 | €355.00 |
| Low | €349.00 | €345.50 | €338.00 | €340.00 | €346.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.84% | ||
| Current month | +3.07% | ||
| 1 month | -1.26% | ||
| 3 months | +5.38% | ||
| 6 months | -19.24% | ||
| Current year | -14.23% | ||
| 1 year | -20.16% | ||
| 3 years | +30.56% | ||
| 5 years | +47.49% | ||
| 10 years | +168.06% |
Volumes
marketsDaily volume
2,723
Estimated daily volume
2,723
Avg. Volume 20 sessions
5,508
Daily volume ratio
0.49
Avg. Volume 20 sessions
1,941,570
Avg. Volume 20 sessions USD
2,220,476.53
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,283,214,223
Market Cap (USD)
2,611,476,865
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,274,276,564
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
122,965
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,067,008,783
Free-Float capitalization (USD)
1,220,414,941
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
349.6
Moving average 20 days
345.82
Moving average 50 days
355.66
Moving average 100 days
353.12
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
39.96
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -0.84% | -20.16% | +30.56% | 2.61B | |
| +2.16% | +8.24% | -0.97% | +5.32% | 10.24B | |
| -2.69% | -3.77% | +22.64% | +20.03% | 3.99B | |
| +2.06% | +1.31% | -1.55% | - | 3.72B | |
| +1.71% | +2.29% | -15.99% | -40.71% | 1.02B | |
| +0.77% | +0.71% | +30.52% | +98.97% | 836M | |
| +1.12% | +6.42% | +121.56% | +2.65% | 810M | |
| +0.62% | -3.38% | -24.44% | +13.82% | 632M | |
| 0.00% | +1.60% | +1.06% | +23.17% | 585M | |
| -2.18% | +5.71% | -14.26% | -3.18% | 516M | |
| Average | +0.46% | +1.35% | +9.84% | +16.74% | 2.5B | |
| Weighted average by Cap. | +0.97% | +2.18% | +4.31% | +13.10% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf03fc6414e8398cfe3d006d1.WLZj_OtgsOEcHG5QlBTloMBFbPXoxa0klmLB2Kft1_k.YIIzuYBT5KJeXloDwFyr7YV3FbSS_NtC5U-kqpKV4ZxghQK92RSClW99AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:29 | 354.00 | 4 | 1,312 |
| 16:22:49 | 354.00 | 1 | 1,308 |
| 16:14:58 | 353.50 | 2 | 1,307 |
| 16:13:46 | 354.50 | 4 | 1,305 |
| 16:13:46 | 354.50 | 6 | 1,301 |
| 16:13:46 | 354.50 | 3 | 1,295 |
| 16:11:49 | 353.50 | 2 | 1,292 |
| 16:08:43 | 353.50 | 1 | 1,290 |
| 16:08:43 | 353.50 | 2 | 1,289 |
| 16:08:43 | 353.50 | 6 | 1,287 |
Course Extremes
| 1 week | 338 |  | 358.5 |
| 1 month | 324.5 | | 365.5 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 465 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -15.09% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
