|
Market Closed -
Euronext Paris
16:55:00 12/10/2026 BST
|
After hours 20:46:30 | |||
| 326.00 EUR | 0.00% |
|
325.25 | -0.23% |
| 08-28 | UBS says ID Logistics valuation remains attractive |  |
| 08-27 | Oddo BHF slightly tweaks its 2026 scenario for ID Logistics | |
Stock exchange
Euronext Paris
IDL 326.00 €
0.00%
1.49M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDL | 326.00EUR | 0.00% | 1.49M € | ||
CBOE
| IDLp | 325.50EUR | +0.15% | 485K € | |
|
London S.E.
| 0QAG | 351.75EUR | -0.92% | 80.55K € | |
|
Tradegate
| 1ID | 326.50EUR | -0.15% | 14.04K € | |
|
Boerse Muenchen
| 1ID | 326.00EUR | -0.31% | 326 € | |
|
Deutsche Boerse AG
| 1ID | 328.00EUR | +2.82% | 0 € | |
|
CBOE
| 0QAG | 321.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1ID | 324.00EUR | -0.46% | 0 € |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €322.00 | €315.00 | €315.00 | €326.00 | €326.00 |
| Volume | 7,887 | 6,306 | 6,685 | 5,347 | 4,560 |
| Change | +1.74% | -2.17% | 0.00% | +3.49% | 0.00% |
| Opening | €319.00 | €318.50 | €312.50 | €317.00 | €326.50 |
| High | €325.00 | €323.50 | €318.00 | €326.00 | €330.00 |
| Low | €318.50 | €313.50 | €311.50 | €317.00 | €322.50 |
Performance
| 1 week | +3.00% | ||
| Current month | +3.00% | ||
| 1 month | +2.52% | ||
| 3 months | -5.09% | ||
| 6 months | -2.83% | ||
| Current year | -20.68% | ||
| 1 year | -14.99% | ||
| 3 years | +27.59% | ||
| 5 years | +7.06% | ||
| 10 years | +143.28% |
Volumes
marketsDaily volume
4,560
Estimated daily volume
4,560
Avg. Volume 20 sessions
7,127
Daily volume ratio
0.64
Avg. Volume 20 sessions
2,323,402
Avg. Volume 20 sessions USD
2,591,964.04
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,136,781,325
Market Cap (USD)
2,386,931,775
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,174,486,148
Number of employees
34,831
Sales / Employee (EUR)
107,289
Sales / Employee (USD)
119,850
Free-Float
46.65%
Free-Float capitalization (EUR)
998,576,664
Free-Float capitalization (USD)
1,115,478,847
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
318.9
Moving average 20 days
318.78
Moving average 50 days
330.6
Moving average 100 days
342.88
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+5.18%
RSI 9 days
43.35
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.00% | -14.99% | +27.59% | 2.39B | |
| -0.99% | +1.88% | +14.08% | -38.93% | 80.46B | |
| +1.32% | +1.47% | +46.39% | +45.21% | 69.44B | |
| -0.46% | +0.64% | +26.71% | +15.45% | 69.04B | |
| -0.90% | -0.39% | -9.69% | -10.39% | 41.72B | |
| +1.00% | -1.34% | +18.95% | +147.61% | 40.76B | |
| +0.04% | +3.91% | +53.17% | -13.64% | 32.66B | |
| +0.21% | -0.48% | +69.51% | +65.46% | 25.12B | |
| +0.26% | +0.59% | -25.07% | -24.59% | 23.06B | |
| +1.59% | +3.93% | +10.68% | -14.86% | 15.31B | |
| Average | +0.33% | +0.75% | +18.97% | +19.89% | 40B | |
| Weighted average by Cap. | +0.28% | +0.15% | +24.00% | +17.82% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa64035c2b4285b0.j_bAIk0XzvRdw76UJKNVnbWe8kyEsKd7nRsn8UjtkzY.7KyrYCBtgY4uusagfZMdwvLWvwq3_cY_yDYSx3_e0Wy3uoR7dFK8sS3w3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:14 | 326.00 | 2 | 2,197 |
| 16:35:14 | 326.00 | 32 | 2,195 |
| 16:29:32 | 324.50 | 2 | 2,163 |
| 16:29:32 | 325.00 | 1 | 2,161 |
| 16:27:13 | 325.50 | 4 | 2,160 |
| 16:27:10 | 325.00 | 8 | 2,156 |
| 16:27:04 | 325.00 | 1 | 2,148 |
| 16:27:04 | 325.00 | 27 | 2,147 |
| 16:25:19 | 325.00 | 4 | 2,120 |
| 16:25:01 | 325.00 | 9 | 2,116 |
Price Extremes
| 1 week | 311.5 |  | 330 |
| 1 month | 308 | | 331.5 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 438.5 |
| 3 years | 233.5 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -20.68% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
