|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.50 EUR | -0.28% |
|
+1.29% | -13.75% |
| 06-12 | Boohoo sublets US warehouse to cut costs amid turnaround effort | AN |
| 06-12 | Debenhams Group Subleases US Distribution Center | MT |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €359.00 | €362.50 | €362.00 | €355.50 | €354.50 |
| Volume | 3,919 | 4,940 | 7,330 | 12,366 | 5,367 |
| Change | +2.57% | +0.97% | -0.14% | -1.80% | -0.28% |
| Opening | €351.00 | €359.50 | €362.50 | €361.50 | €356.00 |
| High | €360.50 | €363.50 | €365.50 | €362.00 | €358.50 |
| Low | €351.00 | €359.00 | €359.50 | €354.50 | €349.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.29% | ||
| Current month | +3.65% | ||
| 1 month | -0.14% | ||
| 3 months | +4.42% | ||
| 6 months | -18.13% | ||
| Current year | -13.75% | ||
| 1 year | -17.46% | ||
| 3 years | +30.81% | ||
| 5 years | +42.37% | ||
| 10 years | +172.17% |
Volumes
marketsDaily volume
5,367
Estimated daily volume
5,367
Avg. Volume 20 sessions
6,168
Daily volume ratio
0.87
Avg. Volume 20 sessions
2,186,556
Avg. Volume 20 sessions USD
2,499,320.97
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,323,786,185
Market Cap (USD)
2,649,397,087
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,260,631,627
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
122,573
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,086,384,182
Free-Float capitalization (USD)
1,238,609,259
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
357.8
Moving average 20 days
347.3
Moving average 50 days
356.35
Moving average 100 days
355.08
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
66.78
RSI 14 days
59.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +1.29% | -17.46% | +30.81% | 2.65B | |
| -0.40% | +6.21% | -3.85% | +5.58% | 9.88B | |
| +2.76% | +1.57% | +26.14% | +31.01% | 3.92B | |
| -0.11% | -2.14% | -6.10% | - | 3.71B | |
| -1.13% | +1.55% | -16.32% | -40.97% | 1.02B | |
| -0.22% | +2.02% | +30.81% | +94.33% | 829M | |
| +2.95% | +1.81% | +110.55% | -12.00% | 769M | |
| -3.71% | +2.05% | -23.03% | +12.52% | 657M | |
| -1.85% | +3.43% | -1.76% | +22.08% | 580M | |
| +4.26% | +4.84% | -16.43% | -4.81% | 476M | |
| Average | +0.23% | +0.50% | +8.25% | +15.40% | 2.45B | |
| Weighted average by Cap. | +0.21% | +2.39% | +2.68% | +14.65% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79717f4460ac360c9e4b66b7e.OLG3RgOWAp-EgQcNNYq1vCA-WeMier7JfP70uXNvrD4.WcjYPnPDcNfD229XTO-G1EgGNNJoE4a6HZ2H_T5bxGpR-MYWZ_1x7tWyPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 354.50 | 8 | 2,705 |
| 16:35:25 | 354.50 | 3 | 2,697 |
| 16:35:24 | 354.50 | 6 | 2,694 |
| 16:35:24 | 354.50 | 15 | 2,688 |
| 16:35:24 | 354.50 | 25 | 2,673 |
| 16:35:24 | 354.50 | 27 | 2,648 |
| 16:25:13 | 356.00 | 35 | 2,621 |
| 16:25:13 | 356.00 | 2 | 2,586 |
| 16:25:13 | 356.00 | 1 | 2,584 |
| 16:17:49 | 357.00 | 4 | 2,583 |
Course Extremes
| 1 week | 349 |  | 365.5 |
| 1 month | 324.5 | | 370 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 465 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -13.50% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
