|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.00 EUR | -0.14% |
|
-0.71% | -14.36% |
| 07-09 | ID Logistics Launches New Wine and Spirits Distribution Facility in New Jersey | CI |
| 06-12 | Boohoo sublets US warehouse to cut costs amid turnaround effort | AN |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €345.50 | €343.50 | €349.00 | €352.50 | €352.00 |
| Volume | 5,194 | 4,449 | 4,166 | 2,723 | 496 |
| Change | -2.54% | -0.58% | +1.60% | +1.00% | -0.14% |
| Opening | €354.00 | €345.00 | €343.00 | €349.50 | €352.00 |
| High | €358.50 | €345.50 | €349.50 | €355.00 | €353.00 |
| Low | €345.50 | €338.00 | €340.00 | €346.00 | €352.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.71% | ||
| Current month | +2.92% | ||
| 1 month | +0.43% | ||
| 3 months | +4.14% | ||
| 6 months | -18.71% | ||
| Current year | -14.36% | ||
| 1 year | -20.27% | ||
| 3 years | +30.37% | ||
| 5 years | +48.52% | ||
| 10 years | +171.81% |
Volumes
marketsDaily volume
496
Estimated daily volume
923
Avg. Volume 20 sessions
5,230
Daily volume ratio
0.18
Avg. Volume 20 sessions
1,840,960
Avg. Volume 20 sessions USD
2,109,942.67
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,305,056,720
Market Cap (USD)
2,636,459,705
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,274,276,564
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
122,965
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,077,216,383
Free-Float capitalization (USD)
1,232,090,109
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
349
Moving average 20 days
345.75
Moving average 50 days
355.6
Moving average 100 days
352.62
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
48.32
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.71% | -20.27% | +30.37% | 2.64B | |
| +2.86% | +9.38% | +2.17% | +11.16% | 10.46B | |
| -0.34% | -3.68% | +17.93% | +20.63% | 3.88B | |
| -0.56% | +1.96% | +0.06% | - | 3.8B | |
| +1.71% | +1.32% | -12.42% | -40.71% | 1.04B | |
| -1.03% | +0.39% | +30.47% | +94.56% | 842M | |
| +3.11% | +8.58% | +126.06% | +10.21% | 835M | |
| +0.62% | -3.62% | -22.55% | +13.82% | 636M | |
| 0.00% | +0.44% | +2.24% | +23.17% | 585M | |
| -2.18% | +5.71% | -12.83% | -3.18% | 505M | |
| Average | +0.40% | +2.29% | +11.08% | +17.78% | 2.52B | |
| Weighted average by Cap. | +1.15% | +3.13% | +5.46% | +16.04% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22725b368ba81466645.0lmED_PYTf_fN7926Zy5AsUn-XNBy2ca3xfMfD1jVBg.pQjga8qZJ6maffky0M3_auhs1EYkrTEvsSWAEEsvM3GfO8lOxps_vL1b1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:20 | 352.00 | 3 | 262 |
| 11:42:35 | 352.50 | 1 | 259 |
| 11:09:04 | 352.50 | 24 | 258 |
| 10:50:09 | 352.00 | 1 | 234 |
| 10:50:09 | 352.00 | 1 | 233 |
| 10:35:22 | 352.00 | 6 | 232 |
| 10:21:13 | 352.50 | 10 | 226 |
| 09:47:44 | 353.00 | 1 | 216 |
| 09:47:44 | 353.00 | 1 | 215 |
| 09:47:44 | 353.00 | 2 | 214 |
Course Extremes
| 1 week | 338 |  | 358.5 |
| 1 month | 324.5 | | 365.5 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 465 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -14.23% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
