|
Market Closed -
Euronext Paris
16:55:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 320.50 EUR | +1.10% |
|
+0.79% | -22.02% |
| 08-28 | UBS says ID Logistics valuation remains attractive |  |
| 08-27 | Oddo BHF slightly tweaks its 2026 scenario for ID Logistics | |
Stock exchange
Euronext Paris
IDL 320.50 €
+1.10%
1.69M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDL | 320.50EUR | +1.10% | 1.69M € | ||
CBOE
| IDLp | 321.00EUR | +1.74% | 673K € | |
|
London S.E.
| 0QAG | 351.75EUR | -0.92% | 80.55K € | |
|
Börse Stuttgart
| 1ID | 320.00EUR | +1.27% | 18.56K € | |
|
CBOE
| 0QAG | 320.50EUR | +1.34% | 1.92K € | |
|
Tradegate
| 1ID | 322.50EUR | +1.74% | 967.5 € | |
|
Boerse Muenchen
| 1ID | 321.50EUR | +1.26% | 321.5 € | |
|
Deutsche Boerse AG
| 1ID | 318.50EUR | -1.70% | 0 € |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €318.00 | €319.00 | €320.00 | €325.00 | €317.00 |
| Volume | 5,766 | 10,016 | 5,086 | 5,204 | 8,723 |
| Change | +1.76% | +0.31% | +0.31% | +1.56% | -2.46% |
| Opening | €313.50 | €317.00 | €319.00 | €321.50 | €324.50 |
| High | €319.50 | €320.00 | €321.50 | €327.50 | €324.50 |
| Low | €313.50 | €314.00 | €318.00 | €321.50 | €315.50 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.79% | ||
| Current month | -3.46% | ||
| 1 month | -6.29% | ||
| 3 months | -4.04% | ||
| 6 months | +0.47% | ||
| Current year | -22.02% | ||
| 1 year | -22.11% | ||
| 3 years | +29.23% | ||
| 5 years | +2.72% | ||
| 10 years | +136.53% |
Volumes
marketsDaily volume
5,258
Estimated daily volume
5,258
Avg. Volume 20 sessions
5,643
Daily volume ratio
0.93
Avg. Volume 20 sessions
1,808,581.5
Avg. Volume 20 sessions USD
2,074,406.81
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,072,678,536
Market Cap (USD)
2,377,197,541
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,286,041,977
Number of employees
34,831
Sales / Employee (EUR)
107,289
Sales / Employee (USD)
123,053
Free-Float
46.65%
Free-Float capitalization (EUR)
968,619,668
Free-Float capitalization (USD)
1,110,929,772
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
319.8
Moving average 20 days
328.35
Moving average 50 days
341.38
Moving average 100 days
348.33
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
48.45
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +0.79% | -22.11% | +29.23% | 2.38B | |
| -0.10% | -3.06% | -24.59% | +7.72% | 8.84B | |
| +1.12% | +1.29% | -1.82% | - | 3.63B | |
| +1.64% | -0.91% | -9.15% | +0.94% | 3.34B | |
| +0.20% | +2.57% | +177.91% | - | 1.2B | |
| +3.20% | +0.55% | -11.02% | -24.59% | 1.04B | |
| -0.22% | +2.50% | +17.98% | +78.16% | 870M | |
| +0.68% | +7.68% | +69.64% | +26.36% | 862M | |
| +0.67% | +2.66% | -24.75% | +0.35% | 668M | |
| +0.94% | +2.52% | +1.82% | +21.44% | 604M | |
| Average | +0.92% | +1.96% | +17.39% | +17.45% | 2.34B | |
| Weighted average by Cap. | +0.69% | -0.44% | -1.90% | +11.79% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70ae4507fc2272da049e4.dE0qllVbbgW69ERwI921s0tvXAiiHURIIogZtISldLI.IB1QwjwjNHWPnwYUb6na6Q4JF37TaRYgZ7pA9sHEIcAcJkLvMy4xZsPMBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 321.00 | 5 | 1,559 |
| 16:29:35 | 321.00 | 3 | 1,554 |
| 16:29:21 | 320.50 | 1 | 1,551 |
| 16:26:52 | 321.00 | 7 | 1,550 |
| 16:26:43 | 321.00 | 1 | 1,543 |
| 16:23:58 | 321.00 | 1 | 1,542 |
| 16:23:58 | 321.00 | 5 | 1,541 |
| 16:23:43 | 321.00 | 24 | 1,536 |
| 16:23:43 | 321.00 | 7 | 1,512 |
| 16:11:03 | 321.00 | 2 | 1,505 |
Price Extremes
| 1 week | 314 |  | 327.5 |
| 1 month | 312 | | 368 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 438.5 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -22.87% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
