|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345.50 EUR | -2.54% |
|
-3.76% | -15.94% |
| 07-09 | ID Logistics Launches New Wine and Spirits Distribution Facility in New Jersey | CI |
| 06-12 | Boohoo sublets US warehouse to cut costs amid turnaround effort | AN |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €362.50 | €362.00 | €355.50 | €354.50 | €345.50 |
| Volume | 4,940 | 7,330 | 12,366 | 5,367 | 5,194 |
| Change | +0.97% | -0.14% | -1.80% | -0.28% | -2.54% |
| Opening | €359.50 | €362.50 | €361.50 | €356.00 | €354.00 |
| High | €363.50 | €365.50 | €362.00 | €358.50 | €358.50 |
| Low | €359.00 | €359.50 | €354.50 | €349.00 | €345.50 |
Performance
| 1 day | -2.54% | ||
| 1 week | -3.76% | ||
| Current month | +1.02% | ||
| 1 month | -3.89% | ||
| 3 months | +1.47% | ||
| 6 months | -20.21% | ||
| Current year | -15.94% | ||
| 1 year | -20.57% | ||
| 3 years | +27.49% | ||
| 5 years | +38.76% | ||
| 10 years | +168.87% |
Volumes
marketsDaily volume
5,194
Estimated daily volume
5,194
Avg. Volume 20 sessions
6,092
Daily volume ratio
0.85
Avg. Volume 20 sessions
2,104,786
Avg. Volume 20 sessions USD
2,402,402.74
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,258,419,485
Market Cap (USD)
2,581,936,075
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,272,321,939
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
122,909
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,055,824,851
Free-Float capitalization (USD)
1,207,070,826
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
356
Moving average 20 days
347.08
Moving average 50 days
356.16
Moving average 100 days
354.22
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+2.52%
RSI 9 days
54.11
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -3.76% | -20.57% | +27.49% | 2.58B | |
| +1.60% | +4.02% | -3.65% | +6.20% | 9.99B | |
| +0.90% | +2.53% | +25.34% | +30.50% | 4.09B | |
| -0.11% | -1.08% | -5.85% | - | 3.7B | |
| -0.57% | -1.52% | -18.62% | -42.09% | 1B | |
| +5.42% | +5.94% | - | - | 943M | |
| +0.72% | +0.05% | +31.56% | +94.94% | 839M | |
| +2.86% | +4.39% | +115.31% | -9.77% | 815M | |
| -0.44% | +0.89% | -23.26% | +10.09% | 632M | |
| -0.54% | -1.59% | -1.94% | +20.89% | 568M | |
| Average | +0.73% | -0.28% | +10.92% | +17.28% | 2.52B | |
| Weighted average by Cap. | +0.78% | +1.39% | +3.23% | +14.87% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dc8d5054417d9c.TmaeguvIZv-02b3zg6gBABIeOeB0Bkt-SclcHmJbyWw.IBPn7oq_V6qNoY2ExOBkM1xmT5cgZQQoO5wILzIVsAkNJOnOrYAHuPHh5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 347.00 | 17 | 2,901 |
| 16:29:56 | 347.00 | 3 | 2,884 |
| 16:29:56 | 347.00 | 40 | 2,881 |
| 16:29:56 | 347.50 | 144 | 2,841 |
| 16:29:56 | 347.50 | 6 | 2,697 |
| 16:29:38 | 348.00 | 3 | 2,691 |
| 16:20:24 | 347.50 | 20 | 2,688 |
| 16:18:38 | 348.00 | 11 | 2,668 |
| 16:18:38 | 348.00 | 4 | 2,657 |
| 16:18:38 | 348.00 | 1 | 2,653 |
Course Extremes
| 1 week | 345.5 |  | 365.5 |
| 1 month | 324.5 | | 370 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 465 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
