Quotes 5-day view: ID Logistics Group

Real-time Euronext Paris
ID Logistics Group(IDL) : Historical Chart (5-day)
  07/07/2026 08/07/2026 09/07/2026 10/07/2026 13/07/2026
Last €362.00 €355.50 €354.50 €345.50 343.50
Volume 7,330 12,366 5,367 5,194 4,449
Change -0.14% -1.80% -0.28% -2.54% -0.58%
Opening €362.50 €361.50 €356.00 €354.00 €345.00
High €365.50 €362.00 €358.50 €358.50 €345.50
Low €359.50 €354.50 €349.00 €345.50 €338.00

Performance

1 day-0.58%
1 week-5.24%
Current month+0.44%
1 month-3.78%
3 months+2.38%
6 months-21.22%
Current year-16.42%
1 year-22.46%
3 years+24.46%
5 years+41.36%
10 years+156.34%

Volumes

markets
Daily volume
4,449
Estimated daily volume
4,449
Avg. Volume 20 sessions
6,092
Daily volume ratio
0.73
Avg. Volume 20 sessions
2,092,602
Avg. Volume 20 sessions USD
2,383,682.94
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
2,265,481,559
Market Cap (USD)
2,582,922,767
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,260,631,627
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
122,573
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,058,721,822
Free-Float capitalization (USD)
1,207,070,826
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
356
Moving average 20 days
347.08
Moving average 50 days
356.16
Moving average 100 days
354.22
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
54.11
RSI 14 days
52.06

Change 5-day change 1-year change 3-year change Capi.($)
-0.58%-5.24%-22.46%+24.46% 2.58B
+0.32%+4.35%-3.49%+5.12% 9.99B
-1.54%+0.96%+24.57%+30.26% 4.09B
-0.57%-0.06%-5.31% - 3.75B
+0.58%-0.95%-17.77%-41.63% 1B
-0.66%-0.60%+28.48%+95.48% 839M
-1.27%+5.58%+114.40%+10.14% 815M
-1.67%-0.80%-24.39%+12.19% 632M
+0.45%-1.15%-1.06%+22.23% 568M
-0.53%+2.51%-14.26%-2.19% 504M
Average -0.53%+0.63%+7.87%+17.34% 2.48B
Weighted average by Cap. -0.35%+1.81%+2.57%+14.45%

Historical Quotes: ID Logistics Group

DateOpeningHighLowCloseVolumeChange

Latest transactions

518de08c.x9YUnbMpwtmLzNI_QGlQGJvz7lfKmKdUnludYRiC80c.rJ0k6f1YpI3xhoNoMwhnd8nD2DX47oomzzL3J23lkD-GhU76hEeAm-D0gw
DatePriceVolumeTotal
16:29:28 343.50112,175
16:28:57 343.5022,164
16:28:57 343.5072,162
16:27:43 343.5012,155
16:27:43 343.5022,154
16:27:43 343.5012,152
16:27:43 343.5072,151
16:24:03 343.00102,144
16:24:03 343.0082,134
16:20:13 343.5012,126
Chart ID Logistics Group

Course Extremes

1 week 338
Extreme 338
365.5
1 month 324.5
Extreme 324.5
370
Current year 296.5
Extreme 296.5
438.5
1 year 296.5
Extreme 296.5
465
3 years 225
Extreme 225
466
5 years 225
Extreme 225
466
10 years 112.2
Extreme 112.2
466

Monthly variations

Annual variations

2026-15.94%
2025+8.30%
2024+24.02%
2023+14.18%
2022-27.07%
2021+62.61%
2020+25.28%
2019+56.87%
2018-14.94%
2017+0.15%
2016+5.06%
2015+91.65%
2014+16.91%
2013+118.89%
2012+24.82%
  1. Stock Market
  2. Stocks
  3. IDL Stock
  4. Quotes ID Logistics Group