|
Market Closed -
Other stock markets
|
After hours 18:55:32 | |||
| 359.50 EUR | +1.27% |
|
359.50 | 0.00% |
| 05-27 | ID Logistics Group SA fully leased 62,500 m² logistics facility in Rugby, Warwickshire from Sunrise Real Estate Limited. | CI |
| 05-27 | French and Benelux stocks-Factors to watch on May 27 | RE |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 380.50 € | 367.00 € | 363.50 € | 355.00 € | 359.50 € |
| Volume | 6,017 | 7,680 | 6,325 | 6,085 | 5,928 |
| Change | +0.53% | -3.55% | -0.95% | -2.34% | +1.27% |
| Opening | 379.50 € | 381.50 € | 359.50 € | 362.50 € | 355.00 € |
| High | 381.50 € | 382.50 € | 366.00 € | 365.00 € | 364.00 € |
| Low | 377.00 € | 365.00 € | 355.50 € | 355.00 € | 351.50 € |
Performance
| 1 day | +1.27% | ||
| 1 week | -5.02% | ||
| Current month | -6.26% | ||
| 1 month | +1.27% | ||
| 3 months | -6.01% | ||
| 6 months | -5.27% | ||
| Current year | -12.53% | ||
| 1 year | -13.37% | ||
| 3 years | +35.92% | ||
| 5 years | +57.33% | ||
| 10 years | +197.85% |
Volumes
marketsDaily volume
5,928
Estimated daily volume
5,928
Avg. Volume 20 sessions
5,317
Daily volume ratio
1.11
Avg. Volume 20 sessions
1,911,461.5
Avg. Volume 20 sessions USD
2,206,954.33
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,321,859,189
Market Cap (USD)
2,682,679,595
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,317,735,413
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
124,216
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,085,483,299
Free-Float capitalization (USD)
1,254,169,035
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
368.9
Moving average 20 days
365.52
Moving average 50 days
351.8
Moving average 100 days
368.56
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
43.72
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -5.02% | -13.37% | +35.92% | 2.68B | |
| +1.74% | -5.01% | +4.12% | +1.66% | 9.98B | |
| +0.47% | +2.70% | -3.39% | - | 3.63B | |
| -1.89% | -1.56% | +15.93% | +23.26% | 3.45B | |
| +1.13% | -1.46% | -15.65% | -44.49% | 1.03B | |
| +0.87% | -0.85% | +41.32% | +103.99% | 854M | |
| -2.44% | -10.61% | +117.55% | -31.81% | 766M | |
| -1.04% | -3.80% | -22.53% | +2.74% | 639M | |
| +0.33% | -3.45% | +0.50% | +30.09% | 613M | |
| -0.11% | -4.17% | -18.26% | -10.28% | 468M | |
| Average | +0.03% | -1.63% | +10.62% | +12.34% | 2.41B | |
| Weighted average by Cap. | +0.64% | -3.24% | +5.58% | +11.09% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b32c7ce8.p1reBtuqDTBpFH970L8nm6R6AsEqzGyBRrxyJw3w5tE.9wjsWb_bZXQ7ezMMhYZfyukAVpN5qVrDNdkBbjyI0avyK6dq6sh_HTZSMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:56 | 363.00 | 2 | 2,817 |
| 16:28:08 | 363.00 | 25 | 2,815 |
| 16:28:08 | 363.00 | 5 | 2,790 |
| 16:26:19 | 362.00 | 12 | 2,785 |
| 16:25:15 | 362.50 | 16 | 2,773 |
| 16:24:39 | 362.00 | 8 | 2,757 |
| 16:24:39 | 362.00 | 7 | 2,749 |
| 16:24:39 | 362.00 | 10 | 2,742 |
| 16:24:27 | 363.00 | 12 | 2,732 |
| 16:24:27 | 363.00 | 5 | 2,720 |
Course Extremes
| 1 week | 351.5 |  | 382.5 |
| 1 month | 344 | | 388 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 465 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -13.63% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition