|
Market Closed -
Other stock markets
|
After hours 17:42:39 | |||
| 343.50 EUR | -0.58% |
|
342.75 | -0.22% |
| 07-09 | ID Logistics Launches New Wine and Spirits Distribution Facility in New Jersey | CI |
| 06-12 | Boohoo sublets US warehouse to cut costs amid turnaround effort | AN |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €362.00 | €355.50 | €354.50 | €345.50 | €343.50 |
| Volume | 7,330 | 12,366 | 5,367 | 5,194 | 4,449 |
| Change | -0.14% | -1.80% | -0.28% | -2.54% | -0.58% |
| Opening | €362.50 | €361.50 | €356.00 | €354.00 | €345.00 |
| High | €365.50 | €362.00 | €358.50 | €358.50 | €345.50 |
| Low | €359.50 | €354.50 | €349.00 | €345.50 | €338.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -5.24% | ||
| Current month | +0.44% | ||
| 1 month | -3.78% | ||
| 3 months | +2.38% | ||
| 6 months | -21.22% | ||
| Current year | -16.42% | ||
| 1 year | -22.46% | ||
| 3 years | +24.46% | ||
| 5 years | +41.36% | ||
| 10 years | +156.34% |
Volumes
marketsDaily volume
4,449
Estimated daily volume
4,449
Avg. Volume 20 sessions
6,092
Daily volume ratio
0.73
Avg. Volume 20 sessions
2,092,602
Avg. Volume 20 sessions USD
2,383,682.94
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,265,481,559
Market Cap (USD)
2,582,922,767
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,260,631,627
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
122,573
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,058,721,822
Free-Float capitalization (USD)
1,207,070,826
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
356
Moving average 20 days
347.08
Moving average 50 days
356.16
Moving average 100 days
354.22
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
54.11
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -5.24% | -22.46% | +24.46% | 2.58B | |
| +0.32% | +4.35% | -3.49% | +5.12% | 9.99B | |
| -1.54% | +0.96% | +24.57% | +30.26% | 4.09B | |
| -0.57% | -0.06% | -5.31% | - | 3.75B | |
| +0.58% | -0.95% | -17.77% | -41.63% | 1B | |
| -0.66% | -0.60% | +28.48% | +95.48% | 839M | |
| -1.27% | +5.58% | +114.40% | +10.14% | 815M | |
| -1.67% | -0.80% | -24.39% | +12.19% | 632M | |
| +0.45% | -1.15% | -1.06% | +22.23% | 568M | |
| -0.53% | +2.51% | -14.26% | -2.19% | 504M | |
| Average | -0.53% | +0.63% | +7.87% | +17.34% | 2.48B | |
| Weighted average by Cap. | -0.35% | +1.81% | +2.57% | +14.45% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
518de08c.x9YUnbMpwtmLzNI_QGlQGJvz7lfKmKdUnludYRiC80c.rJ0k6f1YpI3xhoNoMwhnd8nD2DX47oomzzL3J23lkD-GhU76hEeAm-D0gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:28 | 343.50 | 11 | 2,175 |
| 16:28:57 | 343.50 | 2 | 2,164 |
| 16:28:57 | 343.50 | 7 | 2,162 |
| 16:27:43 | 343.50 | 1 | 2,155 |
| 16:27:43 | 343.50 | 2 | 2,154 |
| 16:27:43 | 343.50 | 1 | 2,152 |
| 16:27:43 | 343.50 | 7 | 2,151 |
| 16:24:03 | 343.00 | 10 | 2,144 |
| 16:24:03 | 343.00 | 8 | 2,134 |
| 16:20:13 | 343.50 | 1 | 2,126 |
Course Extremes
| 1 week | 338 |  | 365.5 |
| 1 month | 324.5 | | 370 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 465 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
