|
Market Closed -
Other stock markets
|
After hours 20:18:09 | |||
| 362.50 EUR | +0.97% |
|
362.75 | +0.07% |
| 06-12 | Boohoo sublets US warehouse to cut costs amid turnaround effort | AN |
| 06-12 | Debenhams Group Subleases US Distribution Center | MT |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €342.00 | €347.50 | €350.00 | €359.00 | €362.50 |
| Volume | 6,129 | 4,180 | 4,775 | 3,919 | 4,940 |
| Change | 0.00% | +1.61% | +0.72% | +2.57% | +0.97% |
| Opening | €342.00 | €342.00 | €347.00 | €351.00 | €359.50 |
| High | €349.50 | €348.00 | €354.00 | €360.50 | €363.50 |
| Low | €339.50 | €337.00 | €346.00 | €351.00 | €359.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +5.99% | ||
| Current month | +5.99% | ||
| 1 month | -0.28% | ||
| 3 months | +11.37% | ||
| 6 months | -13.17% | ||
| Current year | -11.80% | ||
| 1 year | -13.90% | ||
| 3 years | +35.51% | ||
| 5 years | +44.71% | ||
| 10 years | +185.66% |
Volumes
marketsDaily volume
4,940
Estimated daily volume
4,940
Avg. Volume 20 sessions
5,372
Daily volume ratio
0.92
Avg. Volume 20 sessions
1,947,350
Avg. Volume 20 sessions USD
2,228,060.5
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,350,959,501
Market Cap (USD)
2,684,356,589
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,266,955,926
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
122,755
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,099,087,872
Free-Float capitalization (USD)
1,254,953,039
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
348.1
Moving average 20 days
347.4
Moving average 50 days
356.15
Moving average 100 days
356.16
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
54.96
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +5.99% | -13.90% | +35.51% | 2.68B | |
| +1.64% | +7.09% | -4.55% | +0.90% | 9.6B | |
| +2.40% | +11.80% | +33.21% | +32.60% | 3.99B | |
| -0.34% | -1.91% | -6.79% | - | 3.73B | |
| +1.70% | +5.92% | -13.94% | -40.27% | 1.02B | |
| +1.64% | +3.11% | +35.50% | +97.24% | 840M | |
| -1.03% | -6.14% | +109.60% | -5.74% | 781M | |
| +3.99% | +14.11% | -20.85% | +13.26% | 625M | |
| +3.28% | +8.57% | +5.33% | +27.71% | 577M | |
| +0.22% | +4.09% | -17.68% | -5.46% | 489M | |
| Average | +1.45% | +5.52% | +10.59% | +17.31% | 2.43B | |
| Weighted average by Cap. | +1.38% | +4.86% | +4.47% | +14.16% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25370f778022035680bf.E2mWmEcM0mKejItLOgcHVNx1cBfGO0fUb2krc2tn9_E.UAbRzTNFigPw1fEuT0gzMewmRXuycAaNXx9DRxwNjbBZJNneH2H_Ou3o7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:24 | 362.50 | 14 | 2,878 |
| 16:35:24 | 362.50 | 16 | 2,864 |
| 16:35:24 | 362.50 | 17 | 2,848 |
| 16:25:57 | 361.50 | 2 | 2,831 |
| 16:25:57 | 361.50 | 5 | 2,829 |
| 16:25:57 | 361.50 | 2 | 2,824 |
| 16:25:57 | 361.50 | 5 | 2,822 |
| 16:25:57 | 361.50 | 15 | 2,817 |
| 16:25:57 | 361.50 | 12 | 2,802 |
| 16:25:57 | 361.50 | 6 | 2,790 |
Course Extremes
| 1 week | 337 |  | 363.5 |
| 1 month | 324.5 | | 370 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 465 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -12.65% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
